PVM Price Volume Measure charts Sonu Infratech Limited SONUINFRA_SM share NSE Stock Exchange

Stock SONUINFRA_SM - Share Sonu Infratech Limited trades in NSE

Daily Support: 71.45
Daily Resistance: 76.55
5 Day Moving Average is 73.19
20 Day Moving Average is 73.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	2.07%	69.00	74.00	74.00	68.90	288.76%
Mon 16 Feb 2026	2.18%	72.90	72.50	72.90	69.00	-76.08%
Fri 13 Feb 2026	-3.8%	71.00	70.95	71.00	70.15	-82.06%
Thu 12 Feb 2026	-1.34%	75.25	73.75	75.25	73.75	-34.21%
Tue 10 Feb 2026	-0.33%	73.00	74.75	74.75	72.65	-58.13%
Wed 04 Feb 2026	-3.23%	75.00	75.00	77.50	75.00	234.93%
Tue 03 Feb 2026	3.4%	77.50	77.50	77.50	77.50	-88.04%
Fri 30 Jan 2026	5.12%	74.00	74.95	74.95	74.00	-82.06%
Thu 29 Jan 2026	1.93%	69.95	71.30	72.00	69.95	-82.06%
Wed 28 Jan 2026	0%	69.95	69.95	69.95	69.95	-94.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sonu Infratech Limited SONUINFRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!