PVM Price Volume Measure charts Sonu Infratech Limited SONUINFRA_SM share NSE Stock Exchange

Stock SONUINFRA_SM - Share Sonu Infratech Limited trades in NSE

Daily Support: 85
Daily Resistance: 89
5 Day Moving Average is 89.25
20 Day Moving Average is 91.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	89.70	88.00	90.00	86.00	23.93%
Thu 04 Dec 2025	-3.33%	88.15	87.00	90.90	85.65	-40.99%
Wed 03 Dec 2025	0.84%	90.00	90.00	90.00	89.95	-76.39%
Tue 02 Dec 2025	-2.99%	90.00	89.25	91.90	89.05	-58.69%
Fri 28 Nov 2025	1.21%	93.00	92.00	93.00	92.00	-82.3%
Wed 26 Nov 2025	1%	87.50	90.90	90.90	87.40	-58.69%
Tue 25 Nov 2025	0%	90.00	90.00	90.00	87.05	6.23%
Mon 24 Nov 2025	-1.37%	92.50	90.00	92.80	88.50	-11.48%
Fri 21 Nov 2025	-1.72%	92.50	91.25	93.00	90.05	29.83%
Thu 20 Nov 2025	-0.64%	91.95	92.85	93.75	91.95	-88.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sonu Infratech Limited SONUINFRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!