ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong intraday Stock price targets for SonuInfratech are 71 and 73

Intraday Target 170.67
Intraday Target 271.33
Intraday Target 372.666666666667
Intraday Target 473.33
Intraday Target 574.67

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (-0.69%) 73.90 72.00 - 74.00 1.134 times
Tue 30 December 2025 72.50 (0.9%) 69.25 69.25 - 72.50 1.2371 times
Mon 29 December 2025 71.85 (-0.14%) 72.00 70.50 - 72.00 0.7216 times
Fri 26 December 2025 71.95 (-2.24%) 74.00 71.55 - 74.00 1.3402 times
Wed 24 December 2025 73.60 (-7.42%) 77.00 73.05 - 77.00 1.7526 times
Tue 23 December 2025 79.50 (0.06%) 77.00 76.50 - 79.50 1.134 times
Mon 22 December 2025 79.45 (-1.97%) 81.95 79.00 - 81.95 1.2371 times
Fri 19 December 2025 81.05 (-4.59%) 81.50 81.00 - 83.50 1.134 times
Thu 18 December 2025 84.95 (-0.06%) 81.00 81.00 - 84.95 0.2062 times
Tue 16 December 2025 85.00 (2.35%) 85.00 85.00 - 85.00 0.1031 times
Mon 15 December 2025 83.05 (-1.19%) 84.50 83.05 - 85.05 1.0309 times

 Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 69.63 and 74.38

Weekly Target 167
Weekly Target 269.5
Weekly Target 371.75
Weekly Target 474.25
Weekly Target 576.5

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (0.07%) 72.00 69.25 - 74.00 0.2838 times
Fri 26 December 2025 71.95 (-11.23%) 81.95 71.55 - 81.95 0.5014 times
Fri 19 December 2025 81.05 (-3.57%) 84.50 81.00 - 85.05 0.2271 times
Fri 12 December 2025 84.05 (-4.49%) 86.00 84.05 - 90.50 0.4541 times
Fri 05 December 2025 88.00 (-4.35%) 90.00 85.65 - 91.90 0.3974 times
Fri 28 November 2025 92.00 (0.82%) 92.50 87.05 - 93.00 0.4068 times
Fri 21 November 2025 91.25 (-3.44%) 91.50 90.05 - 93.80 0.5582 times
Fri 14 November 2025 94.50 (7.51%) 83.55 83.55 - 95.50 2.0435 times
Fri 07 November 2025 87.90 (-10.31%) 93.10 83.00 - 94.00 4.0965 times
Fri 31 October 2025 98.00 (-3.92%) 102.40 97.25 - 106.90 1.0312 times
Fri 24 October 2025 102.00 (3.03%) 99.55 95.05 - 103.50 0.3311 times

 weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 71 and 73

Monthly Target 170.67
Monthly Target 271.33
Monthly Target 372.666666666667
Monthly Target 473.33
Monthly Target 574.67

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (-0.69%) 73.90 72.00 - 74.00 0.0568 times
Tue 30 December 2025 72.50 (-21.2%) 90.00 69.25 - 91.90 0.9612 times
Fri 28 November 2025 92.00 (-6.12%) 93.10 83.00 - 95.50 3.8811 times
Fri 31 October 2025 98.00 (-3.92%) 97.05 95.05 - 106.90 0.8682 times
Tue 30 September 2025 102.00 (-8.93%) 114.80 98.05 - 114.80 0.7287 times
Fri 29 August 2025 112.00 (-10.04%) 124.00 106.00 - 124.00 0.5788 times
Thu 31 July 2025 124.50 (38.8%) 123.80 118.05 - 139.40 0.8165 times
Tue 17 December 2024 89.70 (52.03%) 56.10 56.10 - 89.70 1.4884 times
Fri 29 November 2024 59.00 (8.26%) 53.10 51.75 - 60.30 0.3824 times
Thu 31 October 2024 54.50 (-28.43%) 52.00 48.95 - 54.50 0.2377 times
Mon 15 July 2024 76.15 (17.7%) 67.90 67.90 - 86.50 1.9328 times

 monthly chart SonuInfratech

Yearly price and charts SonuInfratech

Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 71 and 73

Yearly Target 170.67
Yearly Target 271.33
Yearly Target 372.666666666667
Yearly Target 473.33
Yearly Target 574.67

Yearly price and volumes Sonu Infratech

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (-0.69%) 73.90 72.00 - 74.00 0.0057 times
Tue 30 December 2025 72.50 (-19.18%) 123.80 69.25 - 139.40 0.792 times
Tue 17 December 2024 89.70 (57.78%) 53.25 39.00 - 89.70 1.4722 times
Fri 29 December 2023 56.85 (46.33%) 38.80 30.30 - 78.40 1.2475 times
Fri 30 December 2022 38.85 (0%) 20.40 19.80 - 48.05 1.4826 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SonuInfratech

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonuInfratech in short term and the sell signal is strong.

SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SonuInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonuInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.

SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM

DMA (daily moving average) of Sonu Infratech SONUINFRA_SM

DMA period DMA value
5 day DMA 72.38
12 day DMA 78.25
20 day DMA 81.93
35 day DMA 86.31
50 day DMA 89.76
100 day DMA 102.27
150 day DMA 90.27
200 day DMA 81.48

EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4274.1374.94
12 day EMA77.3178.2879.33
20 day EMA80.6381.5482.49
35 day EMA85.1685.9386.72
50 day EMA89.1489.8490.55

SMA (simple moving average) of Sonu Infratech SONUINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3873.8875.27
12 day SMA78.2579.4280.55
20 day SMA81.9382.9383.85
35 day SMA86.3186.7187.21
50 day SMA89.7690.3690.98
100 day SMA102.27102.85103.37
150 day SMA90.2790.1890.1
200 day SMA81.4881.3681.26

Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top