Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_SM
- Forcast & Targets SONUINFRA_SM
- SONUINFRA_SM Experts view
- Tomorrow's Movement SONUINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 54.2 and 55.4
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 55.2 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 56.4 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-4.94%) | 56.00 | 54.80 - 56.00 | 1.087 times | Mon 11 May 2026 | 57.65 (-1.45%) | 58.00 | 57.65 - 58.00 | 0.4348 times | Wed 06 May 2026 | 58.50 (-4.1%) | 59.00 | 58.00 - 59.00 | 0.4348 times | Tue 05 May 2026 | 61.00 (1.67%) | 57.00 | 57.00 - 61.00 | 0.6522 times | Thu 30 April 2026 | 60.00 (-1.64%) | 62.00 | 57.95 - 62.90 | 1.7391 times | Wed 29 April 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.6522 times | Tue 28 April 2026 | 59.00 (4.98%) | 59.00 | 59.00 - 59.00 | 0.2174 times | Mon 27 April 2026 | 56.20 (-4.99%) | 56.60 | 56.20 - 60.00 | 2.3913 times | Fri 24 April 2026 | 59.15 (-4.98%) | 59.15 | 59.15 - 59.15 | 0.8696 times | Thu 23 April 2026 | 62.25 (-4.96%) | 62.25 | 62.25 - 62.25 | 1.5217 times | Wed 22 April 2026 | 65.50 (-4.52%) | 70.90 | 65.50 - 70.90 | 3.2609 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 53.2 and 56.4
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-6.32%) | 58.00 | 54.80 - 58.00 | 0.1675 times | Wed 06 May 2026 | 58.50 (-2.5%) | 57.00 | 57.00 - 61.00 | 0.1196 times | Thu 30 April 2026 | 60.00 (1.44%) | 56.60 | 56.20 - 62.90 | 0.5502 times | Fri 24 April 2026 | 59.15 (-5.44%) | 65.65 | 59.15 - 70.90 | 1.2919 times | Fri 17 April 2026 | 62.55 (21.34%) | 54.10 | 54.10 - 62.55 | 0.1196 times | Fri 10 April 2026 | 51.55 (27.28%) | 40.50 | 40.50 - 51.55 | 0.1914 times | Thu 02 April 2026 | 40.50 (1.25%) | 38.00 | 38.00 - 41.85 | 0.5263 times | Fri 27 March 2026 | 40.00 (-13.23%) | 43.80 | 39.65 - 45.90 | 2.1531 times | Fri 20 March 2026 | 46.10 (-9.61%) | 50.00 | 46.10 - 51.75 | 2.8708 times | Fri 13 March 2026 | 51.00 (-19.49%) | 61.00 | 50.35 - 61.00 | 2.0096 times | Fri 06 March 2026 | 63.35 (-10.77%) | 67.45 | 63.20 - 71.00 | 0.5263 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 51.7 and 57.9
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-8.67%) | 57.00 | 54.80 - 61.00 | 0.0565 times | Thu 30 April 2026 | 60.00 (57.89%) | 39.90 | 39.90 - 70.90 | 0.4426 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 1.5725 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 1.0075 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5273 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8757 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.5358 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.791 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6638 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5273 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7439 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_SM are 22 and 70.8
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 59.866666666667 |
| Yearly Target 4 | 81.73 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-24.41%) | 73.90 | 38.00 - 86.80 | 0.3709 times | Tue 30 December 2025 | 72.50 (-19.18%) | 123.80 | 69.25 - 139.40 | 0.7341 times | Tue 17 December 2024 | 89.70 (57.78%) | 53.25 | 39.00 - 89.70 | 1.3645 times | Fri 29 December 2023 | 56.85 (46.33%) | 38.80 | 30.30 - 78.40 | 1.1563 times | Fri 30 December 2022 | 38.85 (0%) | 20.40 | 19.80 - 48.05 | 1.3742 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonuInfratech in short term but the sell signal is initial and weak.
SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonuInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 60.3 |
| 20 day DMA | 58.49 |
| 35 day DMA | 52.4 |
| 50 day DMA | 56.75 |
| 100 day DMA | 68.09 |
| 150 day DMA | 79.24 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 59.05 | 59.75 |
| 12 day EMA | 58.31 | 58.95 | 59.19 |
| 20 day EMA | 57.6 | 57.9 | 57.93 |
| 35 day EMA | 58.66 | 58.89 | 58.96 |
| 50 day EMA | 58.24 | 58.38 | 58.41 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 59.63 | 59.9 |
| 12 day SMA | 60.3 | 61.21 | 61.62 |
| 20 day SMA | 58.49 | 57.98 | 57.22 |
| 35 day SMA | 52.4 | 52.35 | 52.29 |
| 50 day SMA | 56.75 | 57.13 | 57.43 |
| 100 day SMA | 68.09 | 68.47 | 68.83 |
| 150 day SMA | 79.24 | 79.62 | 79.99 |
| 200 day SMA | 83.29 | 83.28 | 83.27 |
Videos related to: SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
