NSE Sonu Infratech Limited SONUINFRA_SM MACD indicator, Sonu Infratech Limited SONUINFRA_SM indicators MACD technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators MACD free charts, Sonu Infratech Limited SONUINFRA_SM indicators MACD historical values NSE

Stock SONUINFRA_SM - Share Sonu Infratech Limited trades in NSE

Daily Support: 34.5
Daily Resistance: 37
5 Day DMA Moving Average is 35.89
20 Day DMA Moving Average is 39.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	4.09%	34.25	35.65	35.85	33.35	1.02 times
Thu 12 Nov 2026	-4.46%	34.50	34.25	34.50	34.10	1.69 times
Wed 11 Nov 2026	-4.91%	37.40	35.85	37.40	35.85	1.53 times
Mon 09 Nov 2026	4.72%	36.00	37.70	37.70	34.55	0.68 times
Sun 08 Nov 2026	-1.1%	36.00	36.00	36.00	36.00	0.17 times
Thu 05 Nov 2026	-8.54%	37.05	36.40	37.05	36.00	1.44 times
Fri 30 Oct 2026	4.74%	39.60	39.80	39.80	39.60	0.68 times
Thu 29 Oct 2026	-0.78%	38.45	38.00	38.45	38.00	0.17 times
Wed 28 Oct 2026	-4.73%	38.50	38.30	38.50	38.25	1.19 times
Tue 27 Oct 2026	-3.13%	41.00	40.20	43.55	39.45	1.19 times

Volume is calculated using 10 day average volume

NSE Sonu Infratech Limited SONUINFRA_SM MACD indicator, Sonu Infratech Limited SONUINFRA_SM indicators MACD technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators MACD free charts, Sonu Infratech Limited SONUINFRA_SM indicators MACD historical values NSE

Below are charts of NSE Sonu Infratech Limited SONUINFRA_SM MACD indicator, Sonu Infratech Limited SONUINFRA_SM indicators MACD technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators MACD free charts, Sonu Infratech Limited SONUINFRA_SM indicators MACD historical values NSE

Sonu Infratech Limited SONUINFRA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonu Infratech Limited SONUINFRA_SM

12,26,9 day Sonu Infratech Limited SONUINFRA_SM MACD is: 37.57, 40.28, -2.71

According to MACD indicator, Prices of Sonu Infratech Limited SONUINFRA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonu Infratech Limited SONUINFRA_SM are:

37.57, 40.28, -2.71
37.92, 40.65, -2.73
38.59, 41.16, -2.57
39.09, 41.58, -2.49
39.34, 41.89, -2.55
39.95, 42.36, -2.41
40.59, 42.84, -2.25
40.73, 43.08, -2.35
41.23, 43.49, -2.26
41.76, 43.91, -2.15

MACD charts of Sonu Infratech Limited SONUINFRA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.