ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

  • Daily Support: 316.1
  • Daily Resistance: 327.05
  • 5 Day DMA Moving Average is 312.93
  • 20 Day DMA Moving Average is 319

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.17% 316.00 318.85 324.30 313.350.26 times
Mon 09 Feb 2026 3.02% 310.00 315.15 316.70 305.550.37 times
Fri 06 Feb 2026 -1.05% 306.00 305.90 309.00 301.100.3 times
Thu 05 Feb 2026 -2.04% 314.00 309.15 314.85 308.150.3 times
Wed 04 Feb 2026 -3.57% 321.00 315.60 323.00 311.500.51 times
Tue 03 Feb 2026 5.51% 319.80 327.30 331.50 316.000.49 times
Mon 02 Feb 2026 -0.97% 313.25 310.20 316.85 307.850.26 times
Sun 01 Feb 2026 -1.28% 318.50 313.25 318.80 310.200.18 times
Fri 30 Jan 2026 0.3% 313.50 317.30 318.50 308.750.18 times
Thu 29 Jan 2026 1.39% 315.00 316.35 323.50 308.100.3 times

Volume is calculated using 10 day average volume

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Below are charts of NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Sonata Software Limited SONATSOFTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonata Software Limited SONATSOFTW is: 881653.7 M

Current day volume is 0.506 times compared to averaged volume Sonata Software Limited has

Historical price to volume measure of Sonata Software Limited is:

Price Percent Change Percent change within day Volume change
318.851.17%0.9%0.506 times
315.153.02%1.66%0.736 times
305.90-1.05%-0.03%0.58 times
309.15-2.04%-1.54%0.59 times
315.60-3.57%-1.68%1.005 times
327.305.51%2.35%0.962 times
310.20-0.97%-0.97%0.509 times
313.25-1.28%-1.65%0.362 times
317.300.3%1.21%0.361 times
316.351.39%0.43%0.597 times

Price to volume Charts of Sonata Software Limited SONATSOFTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

These are NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Videos related to: NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

 

Back to top