NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Daily Support: 328.28
Daily Resistance: 348.78
5 Day DMA Moving Average is 347.36
20 Day DMA Moving Average is 355.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.08%	347.20	339.05	358.50	338.00	1.47 times
Wed 14 Jan 2026	-1.51%	351.05	346.25	353.40	345.40	0.22 times
Tue 13 Jan 2026	0.93%	349.00	351.55	352.80	346.10	0.19 times
Mon 12 Jan 2026	-0.95%	348.60	348.30	350.25	341.10	0.35 times
Fri 09 Jan 2026	-2.91%	360.40	351.65	360.40	350.50	0.37 times
Thu 08 Jan 2026	-2.84%	372.55	362.20	372.55	358.70	0.52 times
Wed 07 Jan 2026	6.03%	351.60	372.80	374.50	349.10	2.88 times
Tue 06 Jan 2026	-2.47%	360.50	351.60	360.75	349.65	0.42 times
Mon 05 Jan 2026	-1.27%	365.15	360.50	367.00	359.35	0.23 times
Fri 02 Jan 2026	0.62%	363.85	365.15	366.00	359.80	0.24 times

Volume is calculated using 10 day average volume

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Below are charts of NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Sonata Software Limited SONATSOFTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonata Software Limited SONATSOFTW is: 892103.4 M

Current day volume is 1.98 times compared to averaged volume Sonata Software Limited has

Historical price to volume measure of Sonata Software Limited is:

Price	Percent Change	Percent change within day	Volume change
339.05	-2.08%	-2.35%	1.98 times
346.25	-1.51%	-1.37%	0.291 times
351.55	0.93%	0.73%	0.261 times
348.30	-0.95%	-0.09%	0.472 times
351.65	-2.91%	-2.43%	0.497 times
362.20	-2.84%	-2.78%	0.698 times
372.80	6.03%	6.03%	3.867 times
351.60	-2.47%	-2.47%	0.568 times
360.50	-1.27%	-1.27%	0.303 times
365.15	0.62%	0.36%	0.325 times

Price to volume Charts of Sonata Software Limited SONATSOFTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day