NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Daily Support: 295.95
Daily Resistance: 308.7
5 Day DMA Moving Average is 292.42
20 Day DMA Moving Average is 291.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.47%	294.25	297.65	307.00	294.25	8.89 times
Mon 27 Jul 2026	1.82%	289.45	293.35	300.30	289.45	3.39 times
Fri 24 Jul 2026	0.24%	286.00	288.10	292.00	280.50	2.79 times
Thu 23 Jul 2026	-2.77%	295.00	287.40	295.70	285.00	2.21 times
Wed 22 Jul 2026	-2.3%	302.00	295.60	302.25	290.10	2.42 times
Tue 21 Jul 2026	-2.34%	309.75	302.55	311.70	302.00	2.26 times
Mon 20 Jul 2026	0.76%	306.00	309.80	313.95	305.00	4.02 times
Fri 17 Jul 2026	-0.26%	306.60	307.45	309.90	299.35	3.85 times
Thu 16 Jul 2026	2.49%	302.20	308.25	313.00	302.00	8.97 times
Wed 15 Jul 2026	-2.27%	307.35	300.75	307.35	299.90	4.23 times

Volume is calculated using 10 day average volume

NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Below are charts of NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE

Sonata Software Limited SONATSOFTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonata Software Limited SONATSOFTW is: 1940574.6 M

Current day volume is 1.363 times compared to averaged volume Sonata Software Limited has

Historical price to volume measure of Sonata Software Limited is:

Price	Percent Change	Percent change within day	Volume change
297.65	1.47%	1.16%	1.363 times
293.35	1.82%	1.35%	0.52 times
288.10	0.24%	0.73%	0.427 times
287.40	-2.77%	-2.58%	0.338 times
295.60	-2.3%	-2.12%	0.37 times
302.55	-2.34%	-2.32%	0.346 times
309.80	0.76%	1.24%	0.616 times
307.45	-0.26%	0.28%	0.59 times
308.25	2.49%	2%	1.375 times
300.75	-2.27%	-2.15%	0.648 times

Price to volume Charts of Sonata Software Limited SONATSOFTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day