NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE
Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software
NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE
- All Indicators in one
- Sonata Software Limited SONATSOFTW RSI indicator technical analysis
- Sonata Software Limited SONATSOFTW CCI indicator technical analysis
- Sonata Software Limited SONATSOFTW ADX indicator technical analysis
- Sonata Software Limited SONATSOFTW MACD indicator technical analysis
- Sonata Software Limited SONATSOFTW BollingerBands indicator technical analysis
- Sonata Software Limited SONATSOFTW Stochastics indicator technical analysis
- Sonata Software Limited SONATSOFTW MA indicator technical analysis
- Sonata Software Limited SONATSOFTW PriceVolume indicator technical analysis
- Daily Support: 541.6
- Daily Resistance: 580.95
- 5 Day DMA Moving Average is 566.29
- 20 Day DMA Moving Average is 593.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -4.83% | 582.25 | 562.55 | 599.35 | 560.00 | 2.18 times |
| Thu 23 Jan 2025 | 6.19% | 559.60 | 591.10 | 597.85 | 555.70 | 6.61 times |
| Wed 22 Jan 2025 | -0.77% | 560.00 | 556.65 | 562.80 | 545.00 | 1.45 times |
| Tue 21 Jan 2025 | 0.13% | 560.55 | 560.95 | 563.15 | 550.00 | 1.82 times |
| Mon 20 Jan 2025 | -1.81% | 570.50 | 560.20 | 570.50 | 554.00 | 1.87 times |
| Fri 17 Jan 2025 | -2.54% | 580.00 | 570.50 | 584.40 | 567.00 | 6.91 times |
| Thu 16 Jan 2025 | -0.7% | 592.05 | 585.35 | 597.00 | 583.40 | 0.72 times |
| Wed 15 Jan 2025 | 0.18% | 589.00 | 589.45 | 592.20 | 580.05 | 1.19 times |
| Tue 14 Jan 2025 | 0.13% | 581.00 | 588.40 | 596.00 | 580.35 | 1.73 times |
| Mon 13 Jan 2025 | 0% | 604.95 | 587.65 | 604.95 | 575.05 | 2 times |
Volume is calculated using 10 day average volume
NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE
Below are charts of NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE
Sonata Software Limited SONATSOFTW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sonata Software Limited SONATSOFTW is: 599070.7 M
Current day volume is 0.654 times compared to averaged volume Sonata Software Limited has
Historical price to volume measure of Sonata Software Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 562.55 | -4.83% | -3.38% | 0.654 times |
| 591.10 | 6.19% | 5.63% | 1.984 times |
| 556.65 | -0.77% | -0.6% | 0.434 times |
| 560.95 | 0.13% | 0.07% | 0.546 times |
| 560.20 | -1.81% | -1.81% | 0.562 times |
| 570.50 | -2.54% | -1.64% | 2.075 times |
| 585.35 | -0.7% | -1.13% | 0.218 times |
| 589.45 | 0.18% | 0.08% | 0.358 times |
| 588.40 | 0.13% | 1.27% | 0.518 times |
| 587.65 | 0% | -2.86% | 0.599 times |
Price to volume Charts of Sonata Software Limited SONATSOFTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE
These are NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Sonata Software Limited SONATSOFTW PriceVolume indicator, Sonata Software Limited SONATSOFTW indicators PriceVolume technical analysis, Sonata Software Limited SONATSOFTW indicators PriceVolume free charts, Sonata Software Limited SONATSOFTW indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance