Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 256.5 and 272.65
| Intraday Target 1 | 252.88 |
| Intraday Target 2 | 260.12 |
| Intraday Target 3 | 269.03333333333 |
| Intraday Target 4 | 276.27 |
| Intraday Target 5 | 285.18 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (-3.95%) | 277.95 | 261.80 - 277.95 | 0.7513 times | Tue 02 June 2026 | 278.35 (4.51%) | 267.00 | 267.00 - 292.40 | 7.4133 times | Mon 01 June 2026 | 266.35 (0.47%) | 266.50 | 264.15 - 273.25 | 0.3077 times | Fri 29 May 2026 | 265.10 (-0.24%) | 268.05 | 261.10 - 274.40 | 0.3521 times | Wed 27 May 2026 | 265.75 (-1.61%) | 272.25 | 265.00 - 272.65 | 0.1356 times | Tue 26 May 2026 | 270.10 (-1.46%) | 274.15 | 269.00 - 277.50 | 0.1635 times | Mon 25 May 2026 | 274.10 (2.31%) | 269.05 | 267.15 - 278.40 | 0.3623 times | Fri 22 May 2026 | 267.90 (-0.67%) | 271.50 | 267.00 - 271.95 | 0.1449 times | Thu 21 May 2026 | 269.70 (0.99%) | 269.00 | 266.35 - 271.65 | 0.1705 times | Wed 20 May 2026 | 267.05 (0.89%) | 263.05 | 260.40 - 267.85 | 0.1989 times | Tue 19 May 2026 | 264.70 (1.83%) | 260.10 | 260.10 - 272.40 | 0.4758 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 264.58 and 295.18
| Weekly Target 1 | 243.25 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 273.85 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (0.85%) | 266.50 | 261.80 - 292.40 | 1.8174 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.2174 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2939 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.8963 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 3.1982 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.2218 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.299 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 2.447 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.2816 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.3275 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.4028 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 264.58 and 295.18
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (0.85%) | 266.50 | 261.80 - 292.40 | 0.7211 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.8274 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.3731 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.8188 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6892 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.519 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.8317 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5829 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.1421 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.4947 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 3.1826 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 153.58 and 320.93
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 191.5 |
| Yearly Target 3 | 283 |
| Yearly Target 4 | 358.85 |
| Yearly Target 5 | 450.35 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (-25.71%) | 362.95 | 207.15 - 374.50 | 0.9863 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.8995 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.4518 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8797 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2498 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7222 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6362 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1719 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5596 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4431 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3203 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 252, while middle bands are at 262 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.7 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 268.03 |
| 20 day DMA | 271.28 |
| 35 day DMA | 267.82 |
| 50 day DMA | 257 |
| 100 day DMA | 277.36 |
| 150 day DMA | 305.76 |
| 200 day DMA | 320.82 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 270.81 | 267.04 |
| 12 day EMA | 269.14 | 269.47 | 267.86 |
| 20 day EMA | 267.97 | 268.04 | 266.95 |
| 35 day EMA | 262.59 | 262.31 | 261.37 |
| 50 day EMA | 256.58 | 256.14 | 255.23 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 269.13 | 268.28 |
| 12 day SMA | 268.03 | 267.9 | 266.9 |
| 20 day SMA | 271.28 | 270.95 | 270.11 |
| 35 day SMA | 267.82 | 267.22 | 266.25 |
| 50 day SMA | 257 | 256.29 | 255.39 |
| 100 day SMA | 277.36 | 278.34 | 279.18 |
| 150 day SMA | 305.76 | 306.4 | 306.94 |
| 200 day SMA | 320.82 | 321.23 | 321.58 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 16.99
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
