Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 291.4 and 302.25
| Intraday Target 1 | 283.52 |
| Intraday Target 2 | 288.43 |
| Intraday Target 3 | 294.36666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 305.22 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 293.35 (1.82%) | 289.45 | 289.45 - 300.30 | 0.6112 times | Fri 24 July 2026 | 288.10 (0.24%) | 286.00 | 280.50 - 292.00 | 0.5025 times | Thu 23 July 2026 | 287.40 (-2.77%) | 295.00 | 285.00 - 295.70 | 0.398 times | Wed 22 July 2026 | 295.60 (-2.3%) | 302.00 | 290.10 - 302.25 | 0.4356 times | Tue 21 July 2026 | 302.55 (-2.34%) | 309.75 | 302.00 - 311.70 | 0.4064 times | Mon 20 July 2026 | 309.80 (0.76%) | 306.00 | 305.00 - 313.95 | 0.725 times | Fri 17 July 2026 | 307.45 (-0.26%) | 306.60 | 299.35 - 309.90 | 0.6946 times | Thu 16 July 2026 | 308.25 (2.49%) | 302.20 | 302.00 - 313.00 | 1.6172 times | Wed 15 July 2026 | 300.75 (-2.27%) | 307.35 | 299.90 - 307.35 | 0.7625 times | Tue 14 July 2026 | 307.75 (-2.63%) | 316.00 | 302.90 - 321.00 | 3.8471 times | Mon 13 July 2026 | 316.05 (10.76%) | 285.00 | 281.50 - 329.50 | 18.8091 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 291.4 and 302.25
| Weekly Target 1 | 283.52 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 294.36666666667 |
| Weekly Target 4 | 299.28 |
| Weekly Target 5 | 305.22 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 293.35 (1.82%) | 289.45 | 289.45 - 300.30 | 0.0608 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.2455 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.5596 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4365 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.8482 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.208 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.1693 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1777 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.1636 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1308 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1768 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 277.63 and 345.23
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 294.91666666667 |
| Monthly Target 4 | 327.93 |
| Monthly Target 5 | 362.52 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 293.35 (9.6%) | 267.95 | 261.90 - 329.50 | 2.3284 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.2261 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2784 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9606 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5728 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4821 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.363 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5818 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4078 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.799 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0457 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 166.58 and 333.93
| Yearly Target 1 | 124.32 |
| Yearly Target 2 | 208.83 |
| Yearly Target 3 | 291.66666666667 |
| Yearly Target 4 | 376.18 |
| Yearly Target 5 | 459.02 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 293.35 (-18.48%) | 362.95 | 207.15 - 374.50 | 1.7757 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.5579 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3246 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8026 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2279 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6589 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5805 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1569 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5106 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4043 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2923 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 321 and lower is at 260, while middle bands are at 275 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.01 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 293.4 |
| 12 day DMA | 300.2 |
| 20 day DMA | 289.67 |
| 35 day DMA | 285.86 |
| 50 day DMA | 280.36 |
| 100 day DMA | 266.23 |
| 150 day DMA | 285.9 |
| 200 day DMA | 305.63 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.74 | 293.94 | 296.86 |
| 12 day EMA | 294.66 | 294.9 | 296.14 |
| 20 day EMA | 292.26 | 292.14 | 292.57 |
| 35 day EMA | 286.96 | 286.58 | 286.49 |
| 50 day EMA | 281.63 | 281.15 | 280.87 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.4 | 296.69 | 300.56 |
| 12 day SMA | 300.2 | 298.75 | 297.62 |
| 20 day SMA | 289.67 | 288.76 | 288.57 |
| 35 day SMA | 285.86 | 285.07 | 284.41 |
| 50 day SMA | 280.36 | 279.82 | 279.4 |
| 100 day SMA | 266.23 | 266.02 | 265.84 |
| 150 day SMA | 285.9 | 286.27 | 286.68 |
| 200 day SMA | 305.63 | 305.9 | 306.19 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 17.71
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
