Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 257.88 and 268.23
| Intraday Target 1 | 255.77 |
| Intraday Target 2 | 259.98 |
| Intraday Target 3 | 266.11666666667 |
| Intraday Target 4 | 270.33 |
| Intraday Target 5 | 276.47 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.20 (-1.29%) | 267.95 | 261.90 - 272.25 | 0.2424 times | Tue 30 June 2026 | 267.65 (-2.74%) | 277.00 | 266.10 - 278.90 | 0.3111 times | Mon 29 June 2026 | 275.20 (-3.18%) | 284.25 | 273.50 - 284.65 | 0.2977 times | Thu 25 June 2026 | 284.25 (-1.98%) | 292.35 | 282.50 - 294.40 | 0.2203 times | Wed 24 June 2026 | 290.00 (0.66%) | 290.00 | 285.00 - 291.95 | 0.2714 times | Tue 23 June 2026 | 288.10 (-2.96%) | 298.50 | 285.55 - 299.35 | 0.3722 times | Mon 22 June 2026 | 296.90 (-0.17%) | 300.00 | 296.20 - 302.95 | 0.3406 times | Fri 19 June 2026 | 297.40 (-3.75%) | 300.00 | 295.00 - 303.60 | 0.8893 times | Thu 18 June 2026 | 309.00 (1.11%) | 303.00 | 299.20 - 324.90 | 3.0009 times | Wed 17 June 2026 | 305.60 (-1.82%) | 309.00 | 299.15 - 312.40 | 4.0541 times | Tue 16 June 2026 | 311.25 (19.55%) | 261.70 | 261.70 - 312.40 | 10.1395 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 251.68 and 274.43
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.20 (-7.05%) | 284.25 | 261.90 - 284.65 | 0.1892 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2677 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 4.0793 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.2288 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.4977 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1683 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2275 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.6939 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 2.4759 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.1717 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.2315 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 257.88 and 268.23
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 266.11666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 276.47 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.20 (-1.29%) | 267.95 | 261.90 - 272.25 | 0.0251 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.8944 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.6622 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.2489 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7448 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6269 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.472 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7565 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5302 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.0389 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.3596 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 152 and 319.35
| Yearly Target 1 | 114.6 |
| Yearly Target 2 | 189.4 |
| Yearly Target 3 | 281.95 |
| Yearly Target 4 | 356.75 |
| Yearly Target 5 | 449.3 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.20 (-26.58%) | 362.95 | 207.15 - 374.50 | 1.3435 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.7449 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3943 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8448 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2399 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6936 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.611 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1651 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5374 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4255 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3076 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.15
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 19 points
Upper Bollinger band is at 314 and lower is at 241, while middle bands are at 259 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.96 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 287.49 |
| 20 day DMA | 277.08 |
| 35 day DMA | 273.23 |
| 50 day DMA | 271.85 |
| 100 day DMA | 266.85 |
| 150 day DMA | 293.61 |
| 200 day DMA | 312.93 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.08 | 279.02 | 284.71 |
| 12 day EMA | 279.05 | 281.75 | 284.31 |
| 20 day EMA | 278.04 | 279.5 | 280.75 |
| 35 day EMA | 275.2 | 275.85 | 276.33 |
| 50 day EMA | 271.24 | 271.53 | 271.69 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 281.04 | 286.89 |
| 12 day SMA | 287.49 | 286.65 | 285.58 |
| 20 day SMA | 277.08 | 277.79 | 277.72 |
| 35 day SMA | 273.23 | 274.23 | 275.07 |
| 50 day SMA | 271.85 | 272.17 | 272.41 |
| 100 day SMA | 266.85 | 267.34 | 267.84 |
| 150 day SMA | 293.61 | 294.31 | 294.97 |
| 200 day SMA | 312.93 | 313.41 | 313.87 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 15.95
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
