ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 218.15 and 228.94

Intraday Target 1210.09
Intraday Target 2215.41
Intraday Target 3220.87666666667
Intraday Target 4226.2
Intraday Target 5231.67

Daily price and volume Sonata Software

Date Closing Open Range Volume
Wed 01 April 2026 220.74 (5.31%) 217.50 215.55 - 226.34 1.2881 times
Mon 30 March 2026 209.60 (-4.29%) 215.00 207.15 - 218.55 1.4093 times
Fri 27 March 2026 219.00 (-3.84%) 225.50 216.00 - 229.30 1.4999 times
Wed 25 March 2026 227.75 (-0.02%) 228.55 226.05 - 235.70 1.4229 times
Tue 24 March 2026 227.80 (1.24%) 233.95 223.15 - 235.15 0.9111 times
Mon 23 March 2026 225.00 (-4.96%) 235.50 222.75 - 236.10 1.0518 times
Fri 20 March 2026 236.75 (2.09%) 235.00 233.70 - 239.85 0.5041 times
Thu 19 March 2026 231.90 (-3.74%) 238.00 231.00 - 238.00 0.3898 times
Wed 18 March 2026 240.90 (3.95%) 232.15 231.75 - 243.60 1.0401 times
Tue 17 March 2026 231.75 (-0.6%) 236.00 229.30 - 236.00 0.4829 times
Mon 16 March 2026 233.15 (-1.1%) 235.75 232.10 - 239.20 0.9994 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 213.95 and 233.14

Weekly Target 1198.89
Weekly Target 2209.81
Weekly Target 3218.07666666667
Weekly Target 4229
Weekly Target 5237.27

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Wed 01 April 2026 220.74 (0.79%) 215.00 207.15 - 226.34 0.5466 times
Fri 27 March 2026 219.00 (-7.5%) 235.50 216.00 - 236.10 0.9901 times
Fri 20 March 2026 236.75 (0.42%) 235.75 229.30 - 243.60 0.6923 times
Fri 13 March 2026 235.75 (-4.34%) 243.00 231.45 - 259.40 2.3352 times
Fri 06 March 2026 246.45 (-8.11%) 252.70 245.70 - 265.40 0.7688 times
Fri 27 February 2026 268.20 (-6.11%) 285.60 267.00 - 291.80 0.7421 times
Fri 20 February 2026 285.65 (2.35%) 280.00 270.00 - 292.50 1.387 times
Fri 13 February 2026 279.10 (-8.76%) 310.00 275.00 - 324.30 1.2696 times
Fri 06 February 2026 305.90 (-3.59%) 318.50 301.10 - 331.50 0.8706 times
Fri 30 January 2026 317.30 (2.95%) 309.65 299.95 - 323.50 0.3977 times
Fri 23 January 2026 308.20 (-9.1%) 339.05 304.65 - 341.40 0.7134 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 218.15 and 228.94

Monthly Target 1210.09
Monthly Target 2215.41
Monthly Target 3220.87666666667
Monthly Target 4226.2
Monthly Target 5231.67

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Wed 01 April 2026 220.74 (5.31%) 217.50 215.55 - 226.34 0.0397 times
Mon 30 March 2026 209.60 (-21.85%) 252.70 207.15 - 265.40 0.7724 times
Fri 27 February 2026 268.20 (-15.47%) 318.50 267.00 - 331.50 0.6501 times
Fri 30 January 2026 317.30 (-11.82%) 362.95 299.95 - 374.50 0.4895 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.7846 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.5499 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 1.0774 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 1.41 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 3.0021 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 1.2243 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 1.1727 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 130.27 and 297.62

Yearly Target 1100.11
Yearly Target 2160.43
Yearly Target 3267.46333333333
Yearly Target 4327.78
Yearly Target 5434.81

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Wed 01 April 2026 220.74 (-38.66%) 362.95 207.15 - 374.50 0.3666 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 4.1675 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.5516 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9402 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.267 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7718 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.6799 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1837 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.5981 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4735 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3424 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.87 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 220.98
12 day DMA 228.34
20 day DMA 236.87
35 day DMA 258.06
50 day DMA 274.83
100 day DMA 317.01
150 day DMA 334.12
200 day DMA 350.87

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA220.73220.72226.28
12 day EMA228.8230.26234.02
20 day EMA238.4240.26243.49
35 day EMA256.51258.62261.51
50 day EMA275.37277.6280.37

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA220.98221.83227.26
12 day SMA228.34230.15233.08
20 day SMA236.87239.24242.31
35 day SMA258.06260.5263.34
50 day SMA274.83277.19279.93
100 day SMA317.01318.54320.16
150 day SMA334.12335.16336.25
200 day SMA350.87351.91352.95

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.74 and PE is: 14.02

Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)

Debt: 738.91 in crores

Market capitalization: 6141.30

EPS is 15.76 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top