SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 603.83 and 624.43

Intraday Target 1	599.03
Intraday Target 2	608.62
Intraday Target 3	619.63333333333
Intraday Target 4	629.22
Intraday Target 5	640.23

Daily price and volume Sonata Software

Date	Closing	Open	Range	Volume
Tue 24 December 2024	618.20 (-0.53%)	625.00	610.05 - 630.65	0.9428 times
Mon 23 December 2024	621.50 (-2.23%)	633.15	617.50 - 640.00	0.8477 times
Fri 20 December 2024	635.70 (-3.53%)	665.95	628.35 - 670.95	1.1261 times
Thu 19 December 2024	658.95 (-1.07%)	650.00	644.30 - 662.90	1.0647 times
Wed 18 December 2024	666.10 (0%)	676.70	661.25 - 676.70	0.6627 times
Wed 18 December 2024	666.10 (-1%)	676.70	661.25 - 676.70	0.6627 times
Tue 17 December 2024	672.85 (-0.17%)	670.00	668.75 - 684.90	1.1229 times
Mon 16 December 2024	674.00 (-0.16%)	671.00	667.05 - 678.00	1.8441 times
Fri 13 December 2024	675.05 (-0.02%)	674.85	660.00 - 676.30	0.8189 times
Thu 12 December 2024	675.20 (-1.16%)	685.45	670.00 - 687.10	0.9071 times
Wed 11 December 2024	683.15 (1.83%)	676.55	666.05 - 685.00	1.1477 times

Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 599.15 and 629.1

Weekly Target 1	592.8
Weekly Target 2	605.5
Weekly Target 3	622.75
Weekly Target 4	635.45
Weekly Target 5	652.7

Weekly price and volumes for Sonata Software

Date	Closing	Open	Range	Volume
Tue 24 December 2024	618.20 (-2.75%)	633.15	610.05 - 640.00	0.2322 times
Fri 20 December 2024	635.70 (-4.56%)	676.70	628.35 - 676.70	0.37 times
Wed 18 December 2024	666.10 (-1.33%)	671.00	661.25 - 684.90	0.4707 times
Fri 13 December 2024	675.05 (0.96%)	667.10	660.00 - 687.10	0.7499 times
Fri 06 December 2024	668.65 (6.83%)	631.60	626.00 - 673.75	1.5543 times
Fri 29 November 2024	625.90 (14.11%)	555.95	544.90 - 649.00	3.2566 times
Fri 22 November 2024	548.50 (-1.9%)	559.10	533.00 - 567.95	0.8389 times
Thu 14 November 2024	559.10 (-9.8%)	619.85	553.50 - 619.85	1.3468 times
Fri 08 November 2024	619.85 (0.71%)	614.00	597.85 - 645.00	0.8043 times
Fri 01 November 2024	615.50 (5.57%)	585.85	579.20 - 626.45	0.3763 times
Fri 25 October 2024	583.00 (-3.68%)	611.85	576.50 - 615.95	0.7341 times

weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 575.6 and 652.65

Monthly Target 1	561.4
Monthly Target 2	589.8
Monthly Target 3	638.45
Monthly Target 4	666.85
Monthly Target 5	715.5

Monthly price and volumes Sonata Software

Date	Closing	Open	Range	Volume
Tue 24 December 2024	618.20 (-1.23%)	631.60	610.05 - 687.10	0.3772 times
Fri 29 November 2024	625.90 (2.27%)	617.00	533.00 - 649.00	0.6991 times
Thu 31 October 2024	612.00 (-3.02%)	625.55	570.30 - 637.30	0.6139 times
Mon 30 September 2024	631.05 (-5.21%)	665.55	625.10 - 697.20	0.6457 times
Fri 30 August 2024	665.75 (-9.65%)	730.00	579.35 - 730.00	2.5119 times
Wed 31 July 2024	736.85 (24.37%)	595.00	592.35 - 763.70	1.7424 times
Fri 28 June 2024	592.45 (14.98%)	534.80	469.60 - 635.90	0.9143 times
Fri 31 May 2024	515.25 (-25.45%)	698.90	496.50 - 698.90	1.4041 times
Tue 30 April 2024	691.15 (-4.32%)	722.00	656.55 - 769.70	0.6239 times
Thu 28 March 2024	722.35 (-10.93%)	815.00	704.05 - 840.00	0.4674 times
Thu 29 February 2024	810.95 (5.59%)	769.90	710.50 - 870.00	0.5944 times

monthly chart SonataSoftware

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 647.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 20 points

Upper Bollinger band is at 697 and lower is at 618, while middle bands are at 637 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.

SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.39 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period	DMA value
5 day DMA	640.09
12 day DMA	659.81
20 day DMA	656.64
35 day DMA	625.18
50 day DMA	619.47
100 day DMA	627.22
150 day DMA	625.02
200 day DMA	634.1

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	635.63	644.35	655.78
12 day EMA	647.1	652.35	657.96
20 day EMA	644.2	646.94	649.62
35 day EMA	635.96	637.01	637.92
50 day EMA	619.03	619.06	618.96

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	640.09	649.67	659.94
12 day SMA	659.81	664.13	668.06
20 day SMA	656.64	657.14	655.96
35 day SMA	625.18	624.95	624.78
50 day SMA	619.47	619.54	619.26
100 day SMA	627.22	627.53	627.58
150 day SMA	625.02	624.55	623.87
200 day SMA	634.1	634.92	635.76

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 9.85 and PE is: 62.76

Last quarter profit: (September 2024 quarter) 106.49 crores (-14.24%)

Debt: 623.45 in crores

Market capitalization: 18868.38

EPS is 10.48 and PE is: 58.99

Last quarter profit: (June 2024 quarter) 105.63 crores (-12.06%)

Debt: 765.46 in crores

Market capitalization: 19141.49