Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 315.1 and 329.45
| Intraday Target 1 | 311.5 |
| Intraday Target 2 | 318.7 |
| Intraday Target 3 | 325.85 |
| Intraday Target 4 | 333.05 |
| Intraday Target 5 | 340.2 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.90 (-0.15%) | 327.00 | 318.65 - 333.00 | 0.3278 times | Thu 13 August 2026 | 326.40 (0.91%) | 325.00 | 322.45 - 329.00 | 0.3408 times | Wed 12 August 2026 | 323.45 (-3.13%) | 333.90 | 322.00 - 334.65 | 0.4215 times | Tue 11 August 2026 | 333.90 (4.31%) | 320.10 | 318.80 - 334.90 | 0.7194 times | Mon 10 August 2026 | 320.10 (0.64%) | 317.75 | 314.65 - 325.00 | 0.6259 times | Fri 07 August 2026 | 318.05 (-4.19%) | 324.60 | 316.70 - 337.65 | 0.9511 times | Thu 06 August 2026 | 331.95 (-1.64%) | 337.60 | 327.00 - 343.55 | 0.6664 times | Wed 05 August 2026 | 337.50 (-3.65%) | 351.00 | 335.10 - 359.50 | 1.0421 times | Tue 04 August 2026 | 350.30 (1.29%) | 344.25 | 340.40 - 354.85 | 1.3187 times | Mon 03 August 2026 | 345.85 (7.26%) | 324.00 | 319.00 - 348.45 | 3.5861 times | Fri 31 July 2026 | 322.45 (4.39%) | 310.50 | 301.60 - 324.60 | 1.2774 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 320.28 and 340.53
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 315.4 |
| Weekly Target 3 | 325.15 |
| Weekly Target 4 | 335.65 |
| Weekly Target 5 | 345.4 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.2492 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 0.7739 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 0.9624 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.2276 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.373 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4047 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.7134 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.1928 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 2.9382 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1648 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.0788 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 320.28 and 365.13
| Monthly Target 1 | 288.5 |
| Monthly Target 2 | 307.2 |
| Monthly Target 3 | 333.35 |
| Monthly Target 4 | 352.05 |
| Monthly Target 5 | 378.2 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.90 (1.07%) | 324.00 | 314.65 - 359.50 | 0.5012 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.7353 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1907 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2581 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9453 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5637 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4745 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3573 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5726 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4013 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.7863 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 182.85 and 350.2
| Yearly Target 1 | 135.17 |
| Yearly Target 2 | 230.53 |
| Yearly Target 3 | 302.51666666667 |
| Yearly Target 4 | 397.88 |
| Yearly Target 5 | 469.87 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.90 (-9.43%) | 362.95 | 207.15 - 374.50 | 1.9431 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.4856 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2977 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7863 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2233 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6455 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5687 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1537 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5002 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.396 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2863 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 354 and lower is at 281, while middle bands are at 299 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.26 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 325.95 |
| 12 day DMA | 328.73 |
| 20 day DMA | 316.83 |
| 35 day DMA | 303.67 |
| 50 day DMA | 296.62 |
| 100 day DMA | 277.05 |
| 150 day DMA | 283.14 |
| 200 day DMA | 302.93 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.34 | 326.56 | 326.64 |
| 12 day EMA | 323.83 | 323.45 | 322.91 |
| 20 day EMA | 318.11 | 317.29 | 316.33 |
| 35 day EMA | 307.95 | 306.89 | 305.74 |
| 50 day EMA | 297.23 | 296.06 | 294.82 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.95 | 324.38 | 325.49 |
| 12 day SMA | 328.73 | 328.03 | 325.63 |
| 20 day SMA | 316.83 | 315.91 | 315 |
| 35 day SMA | 303.67 | 302.48 | 301.44 |
| 50 day SMA | 296.62 | 295.39 | 294.21 |
| 100 day SMA | 277.05 | 276.2 | 275.25 |
| 150 day SMA | 283.14 | 283.37 | 283.63 |
| 200 day SMA | 302.93 | 303.17 | 303.35 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 19.68
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 20.71
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
