Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 244.68 and 251.23
| Intraday Target 1 | 242.75 |
| Intraday Target 2 | 246.6 |
| Intraday Target 3 | 249.3 |
| Intraday Target 4 | 253.15 |
| Intraday Target 5 | 255.85 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 250.45 (1.4%) | 251.05 | 245.45 - 252.00 | 0.6801 times | Mon 09 March 2026 | 247.00 (0.22%) | 243.00 | 238.45 - 259.40 | 5.0023 times | Fri 06 March 2026 | 246.45 (-1.52%) | 250.00 | 245.70 - 252.50 | 0.7175 times | Thu 05 March 2026 | 250.25 (-2.11%) | 257.05 | 248.25 - 259.00 | 0.6228 times | Wed 04 March 2026 | 255.65 (-1.77%) | 258.50 | 254.50 - 263.10 | 0.643 times | Mon 02 March 2026 | 260.25 (-2.96%) | 252.70 | 252.25 - 265.40 | 0.4595 times | Fri 27 February 2026 | 268.20 (-1.01%) | 271.95 | 267.00 - 275.70 | 0.495 times | Thu 26 February 2026 | 270.95 (-0.61%) | 273.15 | 270.00 - 280.30 | 0.4354 times | Wed 25 February 2026 | 272.60 (0.91%) | 272.95 | 271.05 - 278.00 | 0.3561 times | Tue 24 February 2026 | 270.15 (-4.08%) | 282.40 | 268.95 - 282.40 | 0.5882 times | Mon 23 February 2026 | 281.65 (-1.4%) | 285.60 | 280.05 - 291.80 | 0.483 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 244.45 and 265.4
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 249.43333333333 |
| Weekly Target 4 | 260.42 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 250.45 (1.62%) | 243.00 | 238.45 - 259.40 | 1.8061 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7764 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7494 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.4007 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2822 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8792 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.4016 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.7204 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.667 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.3168 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5548 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 230.98 and 257.93
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 251.43333333333 |
| Monthly Target 4 | 264.42 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 250.45 (-6.62%) | 252.70 | 238.45 - 265.40 | 0.3623 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6048 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4554 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7298 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5115 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.0022 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.3116 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.7927 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.1389 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.0908 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 5.8572 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 176.43 and 312.48
| Yearly Target 1 | 151.75 |
| Yearly Target 2 | 201.1 |
| Yearly Target 3 | 287.8 |
| Yearly Target 4 | 337.15 |
| Yearly Target 5 | 423.85 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 250.45 (-30.4%) | 362.95 | 238.45 - 374.50 | 0.2895 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.2009 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.564 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9477 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2691 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.778 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6854 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1852 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.6029 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4773 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3451 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 20 points
Upper Bollinger band is at 314 and lower is at 236, while middle bands are at 255 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.93 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 249.96 |
| 12 day DMA | 263.27 |
| 20 day DMA | 274.49 |
| 35 day DMA | 291.09 |
| 50 day DMA | 310 |
| 100 day DMA | 336.57 |
| 150 day DMA | 346.01 |
| 200 day DMA | 363.4 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 252.5 | 255.25 |
| 12 day EMA | 261.98 | 264.07 | 267.17 |
| 20 day EMA | 272.71 | 275.05 | 278 |
| 35 day EMA | 290.49 | 292.85 | 295.55 |
| 50 day EMA | 307.86 | 310.2 | 312.78 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.96 | 251.92 | 256.16 |
| 12 day SMA | 263.27 | 266.38 | 269.44 |
| 20 day SMA | 274.49 | 277.72 | 280.67 |
| 35 day SMA | 291.09 | 293.24 | 295.87 |
| 50 day SMA | 310 | 312.32 | 314.57 |
| 100 day SMA | 336.57 | 337.7 | 338.86 |
| 150 day SMA | 346.01 | 346.96 | 348.07 |
| 200 day SMA | 363.4 | 364.1 | 364.84 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 16.39
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
