Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 230.2 and 244.85
| Intraday Target 1 | 227.03 |
| Intraday Target 2 | 233.37 |
| Intraday Target 3 | 241.68333333333 |
| Intraday Target 4 | 248.02 |
| Intraday Target 5 | 256.33 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 239.70 (-3.35%) | 249.00 | 235.35 - 250.00 | 0.7605 times | Fri 16 October 2026 | 248.00 (1.2%) | 247.00 | 246.50 - 258.15 | 2.7375 times | Thu 15 October 2026 | 245.05 (-1.8%) | 253.20 | 243.10 - 259.00 | 1.2777 times | Wed 14 October 2026 | 249.55 (0.73%) | 248.40 | 248.00 - 258.40 | 1.1928 times | Tue 13 October 2026 | 247.75 (3.32%) | 242.80 | 242.05 - 250.60 | 1.3687 times | Mon 12 October 2026 | 239.80 (0.27%) | 240.90 | 238.50 - 246.60 | 0.3486 times | Fri 09 October 2026 | 239.15 (-0.73%) | 241.10 | 238.00 - 253.20 | 1.1565 times | Thu 08 October 2026 | 240.90 (-2.9%) | 249.00 | 238.30 - 258.80 | 0.6753 times | Wed 07 October 2026 | 248.10 (-1.57%) | 252.00 | 246.50 - 252.85 | 0.2251 times | Tue 06 October 2026 | 252.05 (-0.77%) | 255.65 | 250.60 - 256.70 | 0.2572 times | Mon 05 October 2026 | 254.00 (-0.02%) | 258.85 | 252.30 - 263.20 | 0.4806 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 230.2 and 244.85
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 233.37 |
| Weekly Target 3 | 241.68333333333 |
| Weekly Target 4 | 248.02 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 239.70 (-3.35%) | 249.00 | 235.35 - 250.00 | 0.2585 times | Fri 16 October 2026 | 248.00 (3.7%) | 240.90 | 238.50 - 259.00 | 2.3541 times | Fri 09 October 2026 | 239.15 (-5.86%) | 258.85 | 238.00 - 263.20 | 0.9499 times | Thu 01 October 2026 | 254.05 (-9.24%) | 277.35 | 249.20 - 279.35 | 0.7547 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.4528 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.7914 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 1.0207 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.7402 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.9049 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.7729 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.7555 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 222.73 and 252.33
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 257.98 |
| Monthly Target 5 | 276.27 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 239.70 (-7.18%) | 258.55 | 235.35 - 264.95 | 0.5628 times | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.6745 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7519 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.5703 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.0586 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.1822 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.8883 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5297 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4459 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3357 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5381 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 139.75 and 307.1
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 173.07 |
| Yearly Target 3 | 273.78333333333 |
| Yearly Target 4 | 340.42 |
| Yearly Target 5 | 441.13 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 239.70 (-33.39%) | 362.95 | 207.15 - 374.50 | 2.2139 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.3684 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2541 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7599 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2158 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6238 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5495 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1485 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.4834 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.3827 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2767 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.25
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 289 and lower is at 228, while middle bands are at 243 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 246.51 |
| 20 day DMA | 257.56 |
| 35 day DMA | 267.45 |
| 50 day DMA | 281.01 |
| 100 day DMA | 285.41 |
| 150 day DMA | 274.91 |
| 200 day DMA | 283.68 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.41 | 246.77 | 246.16 |
| 12 day EMA | 249 | 250.69 | 251.18 |
| 20 day EMA | 255.68 | 257.36 | 258.35 |
| 35 day EMA | 269 | 270.73 | 272.07 |
| 50 day EMA | 282.15 | 283.88 | 285.34 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 246.03 | 244.26 |
| 12 day SMA | 246.51 | 248.05 | 249.13 |
| 20 day SMA | 257.56 | 259.27 | 260.95 |
| 35 day SMA | 267.45 | 268.88 | 270.35 |
| 50 day SMA | 281.01 | 282.86 | 284.65 |
| 100 day SMA | 285.41 | 285.72 | 285.98 |
| 150 day SMA | 274.91 | 274.98 | 274.97 |
| 200 day SMA | 283.68 | 284.32 | 284.87 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 14.47
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
