Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 279.93 and 293.73
| Intraday Target 1 | 277.2 |
| Intraday Target 2 | 282.65 |
| Intraday Target 3 | 291 |
| Intraday Target 4 | 296.45 |
| Intraday Target 5 | 304.8 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.10 (-2.96%) | 298.50 | 285.55 - 299.35 | 0.1879 times | Mon 22 June 2026 | 296.90 (-0.17%) | 300.00 | 296.20 - 302.95 | 0.1719 times | Fri 19 June 2026 | 297.40 (-3.75%) | 300.00 | 295.00 - 303.60 | 0.4488 times | Thu 18 June 2026 | 309.00 (1.11%) | 303.00 | 299.20 - 324.90 | 1.5146 times | Wed 17 June 2026 | 305.60 (-1.82%) | 309.00 | 299.15 - 312.40 | 2.0461 times | Tue 16 June 2026 | 311.25 (19.55%) | 261.70 | 261.70 - 312.40 | 5.1173 times | Mon 15 June 2026 | 260.35 (2.48%) | 257.50 | 257.05 - 266.75 | 0.1376 times | Fri 12 June 2026 | 254.05 (-0.31%) | 256.20 | 251.40 - 262.80 | 0.185 times | Thu 11 June 2026 | 254.85 (-2.36%) | 259.00 | 251.50 - 260.45 | 0.1115 times | Wed 10 June 2026 | 261.00 (-0.78%) | 264.35 | 260.25 - 265.00 | 0.0794 times | Tue 09 June 2026 | 263.05 (0.82%) | 263.80 | 260.10 - 265.85 | 0.0593 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 278.13 and 295.53
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 281.45 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 309.6 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.10 (-3.13%) | 300.00 | 285.55 - 302.95 | 0.1595 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 4.1068 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.2303 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.5078 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1694 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2291 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.6985 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 2.4926 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.1729 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.233 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 1.9071 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 269.75 and 343.25
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 324.87 |
| Monthly Target 5 | 361.63 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.10 (8.68%) | 266.50 | 251.40 - 324.90 | 2.478 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.4814 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1131 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6638 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5587 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4207 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6742 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4725 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9259 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2117 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.58 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 163.95 and 331.3
| Yearly Target 1 | 122.57 |
| Yearly Target 2 | 205.33 |
| Yearly Target 3 | 289.91666666667 |
| Yearly Target 4 | 372.68 |
| Yearly Target 5 | 457.27 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.10 (-19.94%) | 362.95 | 207.15 - 374.50 | 1.3223 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.7541 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3977 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8469 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2405 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6953 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6125 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1655 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5388 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4266 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3084 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 19 points
Upper Bollinger band is at 312 and lower is at 239, while middle bands are at 258 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.66 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 280.2 |
| 20 day DMA | 275.3 |
| 35 day DMA | 273.69 |
| 50 day DMA | 270.26 |
| 100 day DMA | 268.75 |
| 150 day DMA | 296.87 |
| 200 day DMA | 314.97 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 295.62 | 294.98 |
| 12 day EMA | 285.58 | 285.12 | 282.98 |
| 20 day EMA | 280.06 | 279.21 | 277.35 |
| 35 day EMA | 273.91 | 273.07 | 271.67 |
| 50 day EMA | 270.46 | 269.74 | 268.63 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 304.03 | 296.72 |
| 12 day SMA | 280.2 | 278.34 | 275.66 |
| 20 day SMA | 275.3 | 274.6 | 273.15 |
| 35 day SMA | 273.69 | 272.94 | 271.74 |
| 50 day SMA | 270.26 | 269.39 | 268.37 |
| 100 day SMA | 268.75 | 268.95 | 269.11 |
| 150 day SMA | 296.87 | 297.56 | 298.06 |
| 200 day SMA | 314.97 | 315.28 | 315.59 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
