SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 275.35 and 285.1
| Intraday Target 1 | 267.33 |
| Intraday Target 2 | 273.62 |
| Intraday Target 3 | 277.08333333333 |
| Intraday Target 4 | 283.37 |
| Intraday Target 5 | 286.83 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (1.89%) | 275.85 | 270.80 - 280.55 | 0.324 times | Thu 24 September 2026 | 274.70 (-2.59%) | 280.10 | 274.00 - 280.95 | 0.2604 times | Wed 23 September 2026 | 282.00 (-0.86%) | 284.25 | 281.50 - 286.70 | 0.217 times | Tue 22 September 2026 | 284.45 (2.03%) | 279.90 | 276.00 - 285.00 | 0.6527 times | Mon 21 September 2026 | 278.80 (1.75%) | 274.00 | 272.40 - 279.05 | 0.3723 times | Fri 18 September 2026 | 274.00 (-2.72%) | 282.00 | 272.20 - 282.05 | 0.4595 times | Thu 17 September 2026 | 281.65 (1.72%) | 276.95 | 273.45 - 283.20 | 0.6815 times | Wed 16 September 2026 | 276.90 (-1.56%) | 287.95 | 274.10 - 289.00 | 1.4437 times | Tue 15 September 2026 | 281.30 (5.81%) | 274.75 | 272.45 - 291.95 | 4.642 times | Fri 11 September 2026 | 265.85 (2.21%) | 260.10 | 257.80 - 268.10 | 0.9468 times | Thu 10 September 2026 | 260.10 (-2.84%) | 269.90 | 259.20 - 270.35 | 0.733 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 275.35 and 291.25
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 271.57 |
| Weekly Target 3 | 279.13333333333 |
| Weekly Target 4 | 287.47 |
| Weekly Target 5 | 295.03 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.3653 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.4455 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.8236 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.5973 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.7302 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.6236 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.6096 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.8935 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 2.3546 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.5567 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 5.8056 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 250.28 and 287.43
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 260.15 |
| Monthly Target 3 | 277.55 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 314.7 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (-4.16%) | 294.00 | 257.80 - 294.95 | 0.5888 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7608 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6008 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.0831 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.1963 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.8988 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.536 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4512 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3397 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5445 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3816 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 159.85 and 327.2
| Yearly Target 1 | 119.83 |
| Yearly Target 2 | 199.87 |
| Yearly Target 3 | 287.18333333333 |
| Yearly Target 4 | 367.22 |
| Yearly Target 5 | 454.53 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (-22.22%) | 362.95 | 207.15 - 374.50 | 2.0992 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.418 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.2725 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.7711 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2189 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.633 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5576 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1507 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.4905 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.3884 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2808 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 262, while middle bands are at 271 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.8 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 275.61 |
| 20 day DMA | 280.48 |
| 35 day DMA | 294.26 |
| 50 day DMA | 299.91 |
| 100 day DMA | 288.73 |
| 150 day DMA | 276.66 |
| 200 day DMA | 291.3 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.92 | 278.43 | 280.3 |
| 12 day EMA | 279.53 | 279.46 | 280.32 |
| 20 day EMA | 282.82 | 283.13 | 284.02 |
| 35 day EMA | 289.57 | 290.14 | 291.05 |
| 50 day EMA | 298.23 | 298.98 | 299.97 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 278.79 | 280.18 |
| 12 day SMA | 275.61 | 275.14 | 275.9 |
| 20 day SMA | 280.48 | 280.96 | 282.2 |
| 35 day SMA | 294.26 | 295.75 | 297.55 |
| 50 day SMA | 299.91 | 300.48 | 301 |
| 100 day SMA | 288.73 | 288.53 | 288.4 |
| 150 day SMA | 276.66 | 276.62 | 276.65 |
| 200 day SMA | 291.3 | 291.72 | 292.17 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 16.9
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 17.78
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


