SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 218.15 and 228.94
| Intraday Target 1 | 210.09 |
| Intraday Target 2 | 215.41 |
| Intraday Target 3 | 220.87666666667 |
| Intraday Target 4 | 226.2 |
| Intraday Target 5 | 231.67 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 1.2881 times | Mon 30 March 2026 | 209.60 (-4.29%) | 215.00 | 207.15 - 218.55 | 1.4093 times | Fri 27 March 2026 | 219.00 (-3.84%) | 225.50 | 216.00 - 229.30 | 1.4999 times | Wed 25 March 2026 | 227.75 (-0.02%) | 228.55 | 226.05 - 235.70 | 1.4229 times | Tue 24 March 2026 | 227.80 (1.24%) | 233.95 | 223.15 - 235.15 | 0.9111 times | Mon 23 March 2026 | 225.00 (-4.96%) | 235.50 | 222.75 - 236.10 | 1.0518 times | Fri 20 March 2026 | 236.75 (2.09%) | 235.00 | 233.70 - 239.85 | 0.5041 times | Thu 19 March 2026 | 231.90 (-3.74%) | 238.00 | 231.00 - 238.00 | 0.3898 times | Wed 18 March 2026 | 240.90 (3.95%) | 232.15 | 231.75 - 243.60 | 1.0401 times | Tue 17 March 2026 | 231.75 (-0.6%) | 236.00 | 229.30 - 236.00 | 0.4829 times | Mon 16 March 2026 | 233.15 (-1.1%) | 235.75 | 232.10 - 239.20 | 0.9994 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 213.95 and 233.14
| Weekly Target 1 | 198.89 |
| Weekly Target 2 | 209.81 |
| Weekly Target 3 | 218.07666666667 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.74 (0.79%) | 215.00 | 207.15 - 226.34 | 0.5466 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.9901 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.6923 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 2.3352 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7688 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7421 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.387 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2696 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8706 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.3977 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.7134 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 218.15 and 228.94
| Monthly Target 1 | 210.09 |
| Monthly Target 2 | 215.41 |
| Monthly Target 3 | 220.87666666667 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 0.0397 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7724 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6501 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4895 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7846 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5499 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.0774 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.41 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 3.0021 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.2243 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.1727 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 130.27 and 297.62
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 160.43 |
| Yearly Target 3 | 267.46333333333 |
| Yearly Target 4 | 327.78 |
| Yearly Target 5 | 434.81 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.74 (-38.66%) | 362.95 | 207.15 - 374.50 | 0.3666 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.1675 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5516 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9402 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.267 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7718 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6799 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1837 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5981 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4735 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3424 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.87 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 220.98 |
| 12 day DMA | 228.34 |
| 20 day DMA | 236.87 |
| 35 day DMA | 258.06 |
| 50 day DMA | 274.83 |
| 100 day DMA | 317.01 |
| 150 day DMA | 334.12 |
| 200 day DMA | 350.87 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.73 | 220.72 | 226.28 |
| 12 day EMA | 228.8 | 230.26 | 234.02 |
| 20 day EMA | 238.4 | 240.26 | 243.49 |
| 35 day EMA | 256.51 | 258.62 | 261.51 |
| 50 day EMA | 275.37 | 277.6 | 280.37 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.98 | 221.83 | 227.26 |
| 12 day SMA | 228.34 | 230.15 | 233.08 |
| 20 day SMA | 236.87 | 239.24 | 242.31 |
| 35 day SMA | 258.06 | 260.5 | 263.34 |
| 50 day SMA | 274.83 | 277.19 | 279.93 |
| 100 day SMA | 317.01 | 318.54 | 320.16 |
| 150 day SMA | 334.12 | 335.16 | 336.25 |
| 200 day SMA | 350.87 | 351.91 | 352.95 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


