Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 263.6 and 271.1
| Intraday Target 1 | 262.1 |
| Intraday Target 2 | 265.09 |
| Intraday Target 3 | 269.59666666667 |
| Intraday Target 4 | 272.59 |
| Intraday Target 5 | 277.1 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.09 (-1.78%) | 272.00 | 266.60 - 274.10 | 0.2397 times | Tue 21 April 2026 | 272.94 (0.03%) | 272.86 | 271.31 - 275.50 | 0.1102 times | Mon 20 April 2026 | 272.86 (-2.67%) | 282.00 | 270.00 - 282.00 | 0.3786 times | Fri 17 April 2026 | 280.34 (0.38%) | 277.88 | 272.00 - 284.00 | 0.5681 times | Thu 16 April 2026 | 279.27 (10.04%) | 264.20 | 260.51 - 291.40 | 7.7632 times | Wed 15 April 2026 | 253.79 (4.8%) | 246.90 | 245.00 - 254.50 | 0.2068 times | Mon 13 April 2026 | 242.16 (-1.67%) | 243.00 | 236.90 - 245.89 | 0.1347 times | Fri 10 April 2026 | 246.27 (0.75%) | 244.50 | 242.19 - 248.35 | 0.1558 times | Thu 09 April 2026 | 244.43 (-0.61%) | 246.80 | 241.83 - 250.46 | 0.2009 times | Wed 08 April 2026 | 245.94 (4.19%) | 244.95 | 238.50 - 248.24 | 0.242 times | Tue 07 April 2026 | 236.06 (1.61%) | 231.00 | 230.00 - 238.55 | 0.2041 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 259.65 and 275.05
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 262.46 |
| Weekly Target 3 | 272.23 |
| Weekly Target 4 | 277.86 |
| Weekly Target 5 | 287.63 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.09 (-4.37%) | 282.00 | 266.60 - 282.00 | 0.3383 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 4.0277 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.4635 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.5391 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.6631 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.4636 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.5639 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.5149 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.497 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 0.9289 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 0.8503 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 240.32 and 319.17
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 223.29 |
| Monthly Target 3 | 257.34666666667 |
| Monthly Target 4 | 302.14 |
| Monthly Target 5 | 336.2 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.09 (27.91%) | 217.50 | 212.55 - 291.40 | 1.057 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6935 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5837 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4395 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7044 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4937 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9673 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.266 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.6955 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.0993 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.0529 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 153.95 and 321.3
| Yearly Target 1 | 115.9 |
| Yearly Target 2 | 191.99 |
| Yearly Target 3 | 283.24666666667 |
| Yearly Target 4 | 359.34 |
| Yearly Target 5 | 450.6 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.09 (-25.5%) | 362.95 | 207.15 - 374.50 | 0.5682 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.0803 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5191 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9205 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2614 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7557 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6657 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1799 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5856 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4636 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3352 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 21 points
Upper Bollinger band is at 286 and lower is at 203, while middle bands are at 223 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.7 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 274.7 |
| 12 day DMA | 256.21 |
| 20 day DMA | 243.64 |
| 35 day DMA | 245.22 |
| 50 day DMA | 259.07 |
| 100 day DMA | 301.79 |
| 150 day DMA | 324.74 |
| 200 day DMA | 340.8 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 269.23 | 267.37 |
| 12 day EMA | 259.06 | 257.42 | 254.6 |
| 20 day EMA | 254.08 | 252.61 | 250.47 |
| 35 day EMA | 258.08 | 257.49 | 256.58 |
| 50 day EMA | 265.3 | 265.19 | 264.87 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.7 | 271.84 | 265.68 |
| 12 day SMA | 256.21 | 253.18 | 248.83 |
| 20 day SMA | 243.64 | 241.84 | 240.23 |
| 35 day SMA | 245.22 | 245.35 | 245.27 |
| 50 day SMA | 259.07 | 260.02 | 261.11 |
| 100 day SMA | 301.79 | 302.72 | 303.57 |
| 150 day SMA | 324.74 | 325.43 | 326.08 |
| 200 day SMA | 340.8 | 341.51 | 342.21 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
