ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 275.35 and 285.1

Intraday Target 1267.33
Intraday Target 2273.62
Intraday Target 3277.08333333333
Intraday Target 4283.37
Intraday Target 5286.83

Daily price and volume Sonata Software

Date Closing Open Range Volume
Fri 25 September 2026 279.90 (1.89%) 275.85 270.80 - 280.55 0.324 times
Thu 24 September 2026 274.70 (-2.59%) 280.10 274.00 - 280.95 0.2604 times
Wed 23 September 2026 282.00 (-0.86%) 284.25 281.50 - 286.70 0.217 times
Tue 22 September 2026 284.45 (2.03%) 279.90 276.00 - 285.00 0.6527 times
Mon 21 September 2026 278.80 (1.75%) 274.00 272.40 - 279.05 0.3723 times
Fri 18 September 2026 274.00 (-2.72%) 282.00 272.20 - 282.05 0.4595 times
Thu 17 September 2026 281.65 (1.72%) 276.95 273.45 - 283.20 0.6815 times
Wed 16 September 2026 276.90 (-1.56%) 287.95 274.10 - 289.00 1.4437 times
Tue 15 September 2026 281.30 (5.81%) 274.75 272.45 - 291.95 4.642 times
Fri 11 September 2026 265.85 (2.21%) 260.10 257.80 - 268.10 0.9468 times
Thu 10 September 2026 260.10 (-2.84%) 269.90 259.20 - 270.35 0.733 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 275.35 and 291.25

Weekly Target 1263.23
Weekly Target 2271.57
Weekly Target 3279.13333333333
Weekly Target 4287.47
Weekly Target 5295.03

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Fri 25 September 2026 279.90 (2.15%) 274.00 270.80 - 286.70 0.3653 times
Fri 18 September 2026 274.00 (3.07%) 274.75 272.20 - 291.95 1.4455 times
Fri 11 September 2026 265.85 (-6.8%) 285.25 257.80 - 286.00 0.8236 times
Fri 04 September 2026 285.25 (-6.35%) 304.60 282.00 - 306.50 0.5973 times
Fri 28 August 2026 304.60 (0.2%) 304.65 288.05 - 310.45 0.7302 times
Fri 21 August 2026 304.00 (-6.72%) 325.65 302.25 - 325.75 0.6236 times
Fri 14 August 2026 325.90 (2.47%) 317.75 314.65 - 334.90 0.6096 times
Fri 07 August 2026 318.05 (-1.36%) 324.00 316.70 - 359.50 1.8935 times
Fri 31 July 2026 322.45 (11.92%) 289.45 289.45 - 327.45 2.3546 times
Fri 24 July 2026 288.10 (-6.29%) 306.00 280.50 - 313.95 0.5567 times
Fri 17 July 2026 307.45 (7.74%) 285.00 281.50 - 329.50 5.8056 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 250.28 and 287.43

Monthly Target 1240.4
Monthly Target 2260.15
Monthly Target 3277.55
Monthly Target 4297.3
Monthly Target 5314.7

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 25 September 2026 279.90 (-4.16%) 294.00 257.80 - 294.95 0.5888 times
Mon 31 August 2026 292.05 (-9.43%) 324.00 288.05 - 359.50 0.7608 times
Fri 31 July 2026 322.45 (20.47%) 267.95 261.90 - 329.50 2.6008 times
Tue 30 June 2026 267.65 (0.96%) 266.50 251.40 - 324.90 2.0831 times
Fri 29 May 2026 265.10 (3.95%) 255.50 252.30 - 307.90 1.1963 times
Thu 30 April 2026 255.03 (21.67%) 217.50 212.55 - 291.40 0.8988 times
Mon 30 March 2026 209.60 (-21.85%) 252.70 207.15 - 265.40 0.536 times
Fri 27 February 2026 268.20 (-15.47%) 318.50 267.00 - 331.50 0.4512 times
Fri 30 January 2026 317.30 (-11.82%) 362.95 299.95 - 374.50 0.3397 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.5445 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.3816 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 159.85 and 327.2

Yearly Target 1119.83
Yearly Target 2199.87
Yearly Target 3287.18333333333
Yearly Target 4367.22
Yearly Target 5454.53

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 25 September 2026 279.90 (-22.22%) 362.95 207.15 - 374.50 2.0992 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 3.418 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.2725 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.7711 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2189 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.633 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.5576 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1507 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.4905 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.3884 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.2808 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 10 points

Upper Bollinger band is at 300 and lower is at 262, while middle bands are at 271 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.8 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 279.97
12 day DMA 275.61
20 day DMA 280.48
35 day DMA 294.26
50 day DMA 299.91
100 day DMA 288.73
150 day DMA 276.66
200 day DMA 291.3

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA278.92278.43280.3
12 day EMA279.53279.46280.32
20 day EMA282.82283.13284.02
35 day EMA289.57290.14291.05
50 day EMA298.23298.98299.97

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA279.97278.79280.18
12 day SMA275.61275.14275.9
20 day SMA280.48280.96282.2
35 day SMA294.26295.75297.55
50 day SMA299.91300.48301
100 day SMA288.73288.53288.4
150 day SMA276.66276.62276.65
200 day SMA291.3291.72292.17

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 16.56 and PE is: 16.9

Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)

Debt: 723.03 in crores

Market capitalization: 7971.08

EPS is 15.74 and PE is: 17.78

Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)

Debt: 738.91 in crores

Market capitalization: 6141.30

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top