ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 356.75 and 372

Intraday Target 1344.58
Intraday Target 2353.67
Intraday Target 3359.83333333333
Intraday Target 4368.92
Intraday Target 5375.08

Daily price and volume Sonata Software

Date Closing Open Range Volume
Tue 23 December 2025 362.75 (3.1%) 354.00 350.75 - 366.00 2.4108 times
Mon 22 December 2025 351.85 (2.1%) 348.35 348.15 - 357.80 1.3293 times
Fri 19 December 2025 344.60 (1.44%) 342.90 341.10 - 345.90 0.921 times
Thu 18 December 2025 339.70 (-0.54%) 340.80 338.20 - 344.00 0.6007 times
Wed 17 December 2025 341.55 (-0.87%) 344.55 340.50 - 345.15 0.5907 times
Tue 16 December 2025 344.55 (-1.39%) 350.50 341.90 - 350.50 1.1379 times
Mon 15 December 2025 349.40 (-0.19%) 350.00 346.75 - 350.10 0.4183 times
Fri 12 December 2025 350.05 (-0.33%) 354.50 348.95 - 354.50 0.8008 times
Thu 11 December 2025 351.20 (0.96%) 350.00 341.20 - 352.90 0.9947 times
Wed 10 December 2025 347.85 (-0.29%) 351.70 346.30 - 355.70 0.7958 times
Tue 09 December 2025 348.85 (-1.66%) 355.40 345.00 - 355.90 0.9114 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 355.45 and 373.3

Weekly Target 1341.12
Weekly Target 2351.93
Weekly Target 3358.96666666667
Weekly Target 4369.78
Weekly Target 5376.82

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Tue 23 December 2025 362.75 (5.27%) 348.35 348.15 - 366.00 0.4617 times
Fri 19 December 2025 344.60 (-1.56%) 350.00 338.20 - 350.50 0.4529 times
Fri 12 December 2025 350.05 (-3.09%) 361.40 341.20 - 363.10 0.5358 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 2.5659 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.5578 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 0.8864 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.6249 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.2704 times
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.4022 times
Fri 24 October 2025 371.65 (1.29%) 366.90 358.00 - 392.30 2.242 times
Fri 17 October 2025 366.90 (-0.49%) 367.50 358.00 - 375.00 0.5879 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 350.48 and 387.08

Monthly Target 1321.98
Monthly Target 2342.37
Monthly Target 3358.58333333333
Monthly Target 4378.97
Monthly Target 5395.18

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Tue 23 December 2025 362.75 (1.5%) 358.55 338.20 - 374.80 0.3184 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2647 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5187 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6788 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4453 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.5894 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5645 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.0313 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.266 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.3228 times
Fri 28 February 2025 361.00 (-31.76%) 535.15 353.50 - 557.00 0.4435 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 150.75 and 498.4

Yearly Target 180.08
Yearly Target 2221.42
Yearly Target 3427.73333333333
Yearly Target 4569.07
Yearly Target 5775.38

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Tue 23 December 2025 362.75 (-39.48%) 604.85 286.40 - 634.05 4.1641 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.559 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9446 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2682 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7755 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.6832 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1846 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.6009 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4758 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.344 times
Thu 31 December 2015 173.75 (0%) 144.95 143.00 - 186.00 0.1093 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.55

Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks bullish. It has broken an important Moving average of 353.53 with high volumes

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 339, while middle bands are at 346 and 361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.01 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 348.09
12 day DMA 348.93
20 day DMA 353.1
35 day DMA 360.63
50 day DMA 363.16
100 day DMA 364.82
150 day DMA 381.6
200 day DMA 376.98

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA352.13346.82344.3
12 day EMA351.23349.14348.65
20 day EMA353.49352.52352.59
35 day EMA357.34357.02357.32
50 day EMA361.78361.74362.14

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA348.09344.45343.96
12 day SMA348.93348.8349.94
20 day SMA353.1352.86353.29
35 day SMA360.63360.88361.4
50 day SMA363.16363.28363.74
100 day SMA364.82365.28365.84
150 day SMA381.6381.8382.05
200 day SMA376.98377.01377.06

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.76 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

EPS is 15.28 and PE is: 23.74

Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)

Debt: 516.02 in crores

Market capitalization: 9842.83

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top