Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 259.7 and 285.45
| Intraday Target 1 | 255.22 |
| Intraday Target 2 | 264.18 |
| Intraday Target 3 | 280.96666666667 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 306.72 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.15 (-8.63%) | 296.15 | 272.00 - 297.75 | 0.6859 times | Mon 11 May 2026 | 298.95 (0.61%) | 300.00 | 286.75 - 303.50 | 0.8004 times | Fri 08 May 2026 | 297.15 (9.75%) | 275.00 | 274.70 - 307.90 | 7.4991 times | Thu 07 May 2026 | 270.75 (0.35%) | 271.00 | 267.15 - 274.95 | 0.1815 times | Wed 06 May 2026 | 269.80 (3.47%) | 263.15 | 263.15 - 270.90 | 0.1805 times | Tue 05 May 2026 | 260.75 (-0.34%) | 260.45 | 258.25 - 264.40 | 0.0776 times | Mon 04 May 2026 | 261.65 (2.6%) | 255.50 | 255.50 - 265.10 | 0.1334 times | Thu 30 April 2026 | 255.03 (-3.03%) | 261.50 | 254.05 - 261.99 | 0.1747 times | Wed 29 April 2026 | 263.01 (2.3%) | 259.25 | 257.15 - 269.04 | 0.184 times | Tue 28 April 2026 | 257.10 (-1.08%) | 259.91 | 256.20 - 261.71 | 0.0829 times | Mon 27 April 2026 | 259.91 (1.14%) | 256.95 | 256.20 - 263.03 | 0.1182 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 256.83 and 288.33
| Weekly Target 1 | 251.38 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 282.88333333333 |
| Weekly Target 4 | 293.77 |
| Weekly Target 5 | 314.38 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.15 (-8.08%) | 300.00 | 272.00 - 303.50 | 0.6544 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 3.5541 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.2465 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.3323 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 2.7193 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.3129 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.364 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.4477 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.313 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.0559 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.3476 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 264.33 and 316.73
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.15 (7.11%) | 255.50 | 255.50 - 307.90 | 1.238 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1313 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6746 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5679 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4276 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6853 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4803 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.941 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2316 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.6223 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.0694 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 156.48 and 323.83
| Yearly Target 1 | 117.58 |
| Yearly Target 2 | 195.37 |
| Yearly Target 3 | 284.93333333333 |
| Yearly Target 4 | 362.72 |
| Yearly Target 5 | 452.28 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.15 (-24.09%) | 362.95 | 207.15 - 374.50 | 0.8272 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.9683 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.4774 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8952 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2542 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7349 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6474 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1749 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5695 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4509 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.326 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.33
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 241, while middle bands are at 255 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.22 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 281.96 |
| 12 day DMA | 268.69 |
| 20 day DMA | 267.91 |
| 35 day DMA | 252.41 |
| 50 day DMA | 252.28 |
| 100 day DMA | 290.32 |
| 150 day DMA | 315.12 |
| 200 day DMA | 330.61 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.29 | 283.86 | 276.32 |
| 12 day EMA | 272.79 | 272.73 | 267.96 |
| 20 day EMA | 267.23 | 266.61 | 263.21 |
| 35 day EMA | 262.91 | 262.31 | 260.15 |
| 50 day EMA | 257.93 | 257.31 | 255.61 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.96 | 279.48 | 272.02 |
| 12 day SMA | 268.69 | 267.96 | 265.39 |
| 20 day SMA | 267.91 | 266.56 | 263.84 |
| 35 day SMA | 252.41 | 251.23 | 249.35 |
| 50 day SMA | 252.28 | 252.45 | 252.19 |
| 100 day SMA | 290.32 | 291.1 | 291.59 |
| 150 day SMA | 315.12 | 315.59 | 315.98 |
| 200 day SMA | 330.61 | 331.44 | 332.12 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
