NSE Sonata Software Limited SONATSOFTW MACD indicator, Sonata Software Limited SONATSOFTW indicators MACD technical analysis, Sonata Software Limited SONATSOFTW indicators MACD free charts, Sonata Software Limited SONATSOFTW indicators MACD historical values NSE

Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Daily Support: 258.75
Daily Resistance: 269.17
5 Day DMA Moving Average is 271.73
20 Day DMA Moving Average is 245.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.37%	268.10	264.42	273.92	263.50	0.88 times
Wed 22 Apr 2026	-1.78%	272.00	268.09	274.10	266.60	1.17 times
Tue 21 Apr 2026	0.03%	272.86	272.94	275.50	271.31	0.54 times
Mon 20 Apr 2026	-2.67%	282.00	272.86	282.00	270.00	1.85 times
Fri 17 Apr 2026	0.38%	277.88	280.34	284.00	272.00	2.77 times
Thu 16 Apr 2026	10.04%	264.20	279.27	291.40	260.51	37.88 times
Wed 15 Apr 2026	4.8%	246.90	253.79	254.50	245.00	1.01 times
Mon 13 Apr 2026	-1.67%	243.00	242.16	245.89	236.90	0.66 times
Fri 10 Apr 2026	0.75%	244.50	246.27	248.35	242.19	0.76 times
Thu 09 Apr 2026	-0.61%	246.80	244.43	250.46	241.83	0.98 times

Volume is calculated using 10 day average volume

NSE Sonata Software Limited SONATSOFTW MACD indicator, Sonata Software Limited SONATSOFTW indicators MACD technical analysis, Sonata Software Limited SONATSOFTW indicators MACD free charts, Sonata Software Limited SONATSOFTW indicators MACD historical values NSE

Below are charts of NSE Sonata Software Limited SONATSOFTW MACD indicator, Sonata Software Limited SONATSOFTW indicators MACD technical analysis, Sonata Software Limited SONATSOFTW indicators MACD free charts, Sonata Software Limited SONATSOFTW indicators MACD historical values NSE

Sonata Software Limited SONATSOFTW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonata Software Limited SONATSOFTW

12,26,9 day Sonata Software Limited SONATSOFTW MACD is: 259.88, 254.61, 5.27

According to MACD indicator, Prices of Sonata Software Limited SONATSOFTW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonata Software Limited SONATSOFTW are:

259.88, 254.61, 5.27
259.05, 253.82, 5.23
257.41, 252.68, 4.73
254.59, 251.06, 3.53
251.27, 249.31, 1.96
245.99, 246.83, -0.84
239.94, 244.23, -4.29
237.42, 243.47, -6.05
236.56, 243.58, -7.02
234.79, 243.36, -8.57

MACD charts of Sonata Software Limited SONATSOFTW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.