NSE Sona Machinery Limited SONAMAC_ST MACD indicator, Sona Machinery Limited SONAMAC_ST indicators MACD technical analysis, Sona Machinery Limited SONAMAC_ST indicators MACD free charts, Sona Machinery Limited SONAMAC_ST indicators MACD historical values NSE

Stock SONAMAC_ST - Share Sona Machinery Limited trades in NSE

Daily Support: 37.25
Daily Resistance: 37.25
5 Day DMA Moving Average is 38.52
20 Day DMA Moving Average is 48.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0%	37.25	37.25	37.25	37.25	0.01 times
Tue 12 May 2026	-4.97%	38.00	37.25	38.00	37.25	0.03 times
Mon 11 May 2026	0.51%	38.00	39.20	39.90	38.00	0.03 times
Fri 08 May 2026	-2.26%	41.00	39.00	41.50	37.95	0.1 times
Thu 07 May 2026	5%	39.40	39.90	39.90	37.10	0.1 times
Wed 06 May 2026	-4.88%	38.25	38.00	39.00	38.00	0.07 times
Mon 04 May 2026	0%	39.95	39.95	39.95	39.95	0.01 times
Thu 30 Apr 2026	-0.12%	39.95	39.95	39.95	39.95	0.01 times
Wed 29 Apr 2026	-4.88%	40.25	40.00	40.25	39.95	0.05 times
Tue 28 Apr 2026	-4.97%	42.30	42.05	42.30	42.05	0.02 times

Volume is calculated using 10 day average volume

NSE Sona Machinery Limited SONAMAC_ST MACD indicator, Sona Machinery Limited SONAMAC_ST indicators MACD technical analysis, Sona Machinery Limited SONAMAC_ST indicators MACD free charts, Sona Machinery Limited SONAMAC_ST indicators MACD historical values NSE

Below are charts of NSE Sona Machinery Limited SONAMAC_ST MACD indicator, Sona Machinery Limited SONAMAC_ST indicators MACD technical analysis, Sona Machinery Limited SONAMAC_ST indicators MACD free charts, Sona Machinery Limited SONAMAC_ST indicators MACD historical values NSE

Sona Machinery Limited SONAMAC_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Machinery Limited SONAMAC_ST

12,26,9 day Sona Machinery Limited SONAMAC_ST MACD is: 42.84, 57.29, -14.45

According to MACD indicator, Prices of Sona Machinery Limited SONAMAC_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sona Machinery Limited SONAMAC_ST are:

42.84, 57.29, -14.45
43.86, 58.89, -15.03
45.06, 60.62, -15.56
46.13, 62.33, -16.2
47.43, 64.2, -16.77
48.8, 66.14, -17.34
50.76, 68.39, -17.63
52.73, 70.67, -17.94
55.05, 73.13, -18.08
57.79, 75.78, -17.99

MACD charts of Sona Machinery Limited SONAMAC_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.