ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMAC_ST Historical charts - Sona Machinery Limited

Historical charts for Stock SONAMAC_ST - Share Sona Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.01
  • 12Day Average: 39.51
  • 20Day Average: 46.08
  • 50Day Average: 82.87

SONAMAC_ST Indicators & signals

Indicator MACD (12,26,9)

42, 55.81, -15.33
Indicator MACD is in negative zone

Indicator ADX (14)

68.93, 10.29, 55.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SONAMAC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 37.35 37.25 to 37.35 0.27% 0.25 times
13 Wed May 2026 37.25 37.25 to 37.25 0% 0.12 times
12 Tue May 2026 37.25 37.25 to 38.00 -4.97% 0.74 times
11 Mon May 2026 39.20 38.00 to 39.90 0.51% 0.74 times
08 Fri May 2026 39.00 37.95 to 41.50 -2.26% 2.47 times
07 Thu May 2026 39.90 37.10 to 39.90 5% 2.47 times
06 Wed May 2026 38.00 38.00 to 39.00 -4.88% 1.6 times
04 Mon May 2026 39.95 39.95 to 39.95 0% 0.12 times
30 Thu Apr 2026 39.95 39.95 to 39.95 -0.12% 0.12 times
29 Wed Apr 2026 40.00 39.95 to 40.25 -4.88% 1.23 times
28 Tue Apr 2026 42.05 42.05 to 42.30 -4.97% 0.37 times
27 Mon Apr 2026 44.25 44.20 to 44.25 3.51% 0.25 times

Technical analysis forecast for SONAMAC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMAC_ST SONAMAC_ST at this time. Stock is falling and might fall more.

It appears as if SONAMAC_ST SONAMAC_ST gave a large move recently.

Stock of SONAMAC_ST (SONAMAC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONAMAC_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 49.85. However, stock will show a bearish move below 35.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMAC_ST Historical charts - Share Sona Machinery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAMAC_ST Historical charts - Share Sona Machinery Limited

 

Back to top