ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMAC_ST Historical charts - Sona Machinery Limited

Historical charts for Stock SONAMAC_ST - Share Sona Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.86
  • 12Day Average: 78.04
  • 20Day Average: 88.63
  • 50Day Average: 105.91

SONAMAC_ST Indicators & signals

Indicator MACD (12,26,9)

71.6, 87.49, -10.38
Indicator MACD is in negative zone

Indicator ADX (14)

76.23, 8.77, 65.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SONAMAC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 46.70 44.50 to 46.70 4.94% 0.26 times
21 Tue Apr 2026 44.50 43.00 to 44.50 -0.67% 0.26 times
20 Mon Apr 2026 44.80 44.80 to 44.80 -4.68% 0.13 times
17 Fri Apr 2026 47.00 43.20 to 47.10 -45.54% 0.78 times
28 Fri Feb 2025 86.30 86.30 to 90.10 -4.96% 1.5 times
27 Thu Feb 2025 90.80 90.25 to 94.05 -4.42% 1.05 times
25 Tue Feb 2025 95.00 94.00 to 96.50 1.39% 0.92 times
24 Mon Feb 2025 93.70 93.65 to 96.70 -3.1% 0.46 times
21 Fri Feb 2025 96.70 96.30 to 99.00 -1.33% 2.29 times
20 Thu Feb 2025 98.00 94.00 to 98.70 4.26% 1.11 times
19 Wed Feb 2025 94.00 94.00 to 100.00 -5% 1.5 times
18 Tue Feb 2025 98.95 96.70 to 100.65 -1.74% 0.46 times

Technical analysis forecast for SONAMAC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMAC_ST SONAMAC_ST at this time. Stock is falling and might fall more.

It appears as if SONAMAC_ST SONAMAC_ST gave a large move recently.

Stock of SONAMAC_ST (SONAMAC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONAMAC_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONAMAC_ST stays below 59.8, but if it comes above 59.8, then a intra day buy could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 33.1 as target. However if you take a buy trade in SONAMAC_ST, then use 59.8 as stoploss and 82.17 as target.

Tomorrow's movement Prediction of SONAMAC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMAC_ST Historical charts - Share Sona Machinery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAMAC_ST Historical charts - Share Sona Machinery Limited

 

Back to top