NSE Sona Machinery Limited SONAMAC_ST All indicator, Sona Machinery Limited SONAMAC_ST indicators All technical analysis, Sona Machinery Limited SONAMAC_ST indicators All free charts, Sona Machinery Limited SONAMAC_ST indicators All historical values NSE

Stock SONAMAC_ST - Share Sona Machinery Limited trades in NSE

Daily Support: 34.25
Daily Resistance: 36.55
5 Day DMA Moving Average is 36.38
20 Day DMA Moving Average is 36.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-4.72%	34.20	34.30	36.50	34.20	0.05 times
Thu 04 Jun 2026	-1.37%	37.20	36.00	37.50	36.00	0.02 times
Wed 03 Jun 2026	-0.27%	36.25	36.50	38.25	36.20	0.04 times
Tue 02 Jun 2026	-4.94%	38.60	36.60	39.50	36.60	0.05 times
Mon 01 Jun 2026	1.99%	38.75	38.50	39.60	35.90	0.08 times
Fri 29 May 2026	-4.79%	41.60	37.75	41.60	37.75	0.06 times
Wed 27 May 2026	4.89%	39.65	39.65	39.65	39.45	0.05 times
Tue 26 May 2026	5%	37.10	37.80	37.80	37.10	0.1 times
Mon 25 May 2026	0%	35.25	36.00	36.00	35.00	0.03 times
Fri 22 May 2026	3%	33.25	36.00	36.20	33.25	0.04 times

Volume is calculated using 10 day average volume

NSE Sona Machinery Limited SONAMAC_ST All indicator, Sona Machinery Limited SONAMAC_ST indicators All technical analysis, Sona Machinery Limited SONAMAC_ST indicators All free charts, Sona Machinery Limited SONAMAC_ST indicators All historical values NSE

Below are charts of NSE Sona Machinery Limited SONAMAC_ST All indicator, Sona Machinery Limited SONAMAC_ST indicators All technical analysis, Sona Machinery Limited SONAMAC_ST indicators All free charts, Sona Machinery Limited SONAMAC_ST indicators All historical values NSE

Sona Machinery Limited SONAMAC_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sona Machinery Limited SONAMAC_ST ADX is: 44, 17, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sona Machinery Limited SONAMAC_ST are:

ADX	+DY	-DY
43.4	16.5	41.8
38	17.6	39.2
37.7	18.2	40.3
36.3	19.5	41.6
36	21.2	45
31	23.4	44.4
43.2	19.8	50
55.7	15	52.8
68.7	10.4	55.8
68.7	10.6	57.4

ADX charts for Sona Machinery Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sona Machinery Limited SONAMAC_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sona Machinery Limited is 36.91

50 day MA of Sona Machinery Limited is 61.39

100 day MA of Sona Machinery Limited is 91.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sona Machinery Limited SONAMAC_ST is downtrend

Historical Moving averages values of Sona Machinery Limited SONAMAC_ST are:

Price	20 day	50 day	100 day
34.30	36.91	61.39	91.81
36.00	37.1	62.92	92.75
36.50	37.3	64.29	93.69
36.60	37.47	65.63	94.64
38.50	37.64	66.95	95.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sona Machinery Limited SONAMAC_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sona Machinery Limited SONAMAC_ST is: 195800 M

Current day volume is 0.046 times compared to averaged volume Sona Machinery Limited has

Historical price to volume measure of Sona Machinery Limited is:

Price	Percent Change	Percent change within day	Volume change
34.30	-4.72%	0.29%	0.046 times
36.00	-1.37%	-3.23%	0.02 times
36.50	-0.27%	0.69%	0.041 times
36.60	-4.94%	-5.18%	0.046 times
38.50	1.99%	-0.65%	0.077 times
37.75	-4.79%	-9.25%	0.056 times
39.65	4.89%	0%	0.051 times
37.80	5%	1.89%	0.097 times
36.00	0%	2.13%	0.026 times
36.00	3%	8.27%	0.036 times

Price to volume Charts of Sona Machinery Limited SONAMAC_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sona Machinery Limited SONAMAC_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sona Machinery Limited SONAMAC_ST is: 36.91 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sona Machinery Limited SONAMAC_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.30	36.91	1.72	40.36	33.46
36.00	37.1	1.63	40.36	33.84
36.50	37.3	1.72	40.74	33.86
36.60	37.47	1.8	41.08	33.86
38.50	37.64	1.87	41.39	33.89

Bollinger Bands charts for Sona Machinery Limited SONAMAC_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sona Machinery Limited SONAMAC_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sona Machinery Limited SONAMAC_ST

14 day Sona Machinery Limited SONAMAC_ST RSI is: 39.32

According to RSI indicator, Buying is dominating the stock of Sona Machinery Limited SONAMAC_ST

Historical values of RSI indicator for Sona Machinery Limited are as follows in descending order:

39.32 38.68 37.25 35.59 34.92 35.89 35.19 35.12 35.1 35.1 35.81 37.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sona Machinery Limited SONAMAC_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Machinery Limited SONAMAC_ST

12,26,9 day Sona Machinery Limited SONAMAC_ST MACD is: 36.92, 42.99, -6.07

According to MACD indicator, Prices of Sona Machinery Limited SONAMAC_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sona Machinery Limited SONAMAC_ST are:

36.92, 42.99, -6.07
37.4, 43.69, -6.29
37.66, 44.31, -6.65
37.87, 44.94, -7.07
38.1, 45.61, -7.51
38.03, 46.18, -8.15
38.08, 46.85, -8.77
37.79, 47.43, -9.64
37.79, 48.2, -10.41
38.11, 49.18, -11.07

MACD charts of Sona Machinery Limited SONAMAC_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sona Machinery Limited SONAMAC_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sona Machinery Limited SONAMAC_ST CCI is: -65

According to CCI indicator, Sona Machinery Limited SONAMAC_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sona Machinery Limited

Historical CCI values of Sona Machinery Limited SONAMAC_ST are:

-65 4 26 52 72 119 144 52 -34 -58

CCI charts of Sona Machinery Limited SONAMAC_ST are below. Second charts towards left.

Sona Machinery Limited SONAMAC_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sona Machinery Limited SONAMAC_ST Stochastics is: 29

According to Stochastics indicator, Selling is coming in Sona Machinery Limited

Sona Machinery Limited SONAMAC_ST is closing near its lowest lows

Historical Stochastics values of Sona Machinery Limited SONAMAC_ST are:

29 29 29 29 29 29 29 29 29 29

Sona Machinery Limited SONAMAC_ST Stochastics charts are below. Third charts to the left, at the bottom