PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_ST share NSE Stock Exchange

Stock SONAMAC_ST - Share Sona Machinery Limited trades in NSE

Daily Support: 45.6
Daily Resistance: 47.8
5 Day Moving Average is 53.86
20 Day Moving Average is 88.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	4.94%	44.50	46.70	46.70	44.50	-88.82%
Tue 21 Apr 2026	-0.67%	43.00	44.50	44.50	43.00	-88.82%
Mon 20 Apr 2026	-4.68%	44.80	44.80	44.80	44.80	-94.41%
Fri 17 Apr 2026	-45.54%	45.00	47.00	47.10	43.20	-66.45%
Fri 28 Feb 2025	-4.96%	90.10	86.30	90.10	86.30	-35.69%
Thu 27 Feb 2025	-4.42%	94.05	90.80	94.05	90.25	-55.26%
Tue 25 Feb 2025	1.39%	94.00	95.00	96.50	94.00	-60.86%
Mon 24 Feb 2025	-3.1%	96.70	93.70	96.70	93.65	-80.43%
Fri 21 Feb 2025	-1.33%	96.30	96.70	99.00	96.30	-2.14%
Thu 20 Feb 2025	4.26%	94.00	98.00	98.70	94.00	-52.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!