NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 31.6
Daily Resistance: 34.4
5 Day DMA Moving Average is 33.06
20 Day DMA Moving Average is 33.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-3.23%	35.80	33.00	35.80	33.00	0.13 times
Thu 03 Sep 2026	4.92%	33.95	34.10	34.10	33.95	0.23 times
Wed 02 Sep 2026	0%	32.50	32.50	32.50	32.50	0.02 times
Tue 01 Sep 2026	-2.11%	32.05	32.50	32.50	32.05	0.06 times
Mon 31 Aug 2026	1.84%	33.95	33.20	33.95	32.50	0.1 times
Fri 28 Aug 2026	1.88%	31.70	32.60	33.20	31.35	0.17 times
Thu 27 Aug 2026	-1.99%	31.15	32.00	32.50	31.15	0.06 times
Wed 26 Aug 2026	-4.95%	33.50	32.65	33.50	32.65	0.15 times
Mon 24 Aug 2026	2.54%	33.55	34.35	34.35	32.50	0.08 times
Fri 21 Aug 2026	-4.15%	33.50	33.50	35.00	33.30	0.12 times

Volume is calculated using 10 day average volume

NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Below are charts of NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Sona Machinery Limited SONAMAC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Machinery Limited SONAMAC_SM

12,26,9 day Sona Machinery Limited SONAMAC_SM MACD is: 33.36, 34.04, -0.68

According to MACD indicator, Prices of Sona Machinery Limited SONAMAC_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sona Machinery Limited SONAMAC_SM are:

33.36, 34.04, -0.68
33.42, 34.12, -0.7
33.3, 34.12, -0.82
33.45, 34.25, -0.8
33.62, 34.39, -0.77
33.7, 34.49, -0.79
33.9, 34.64, -0.74
34.25, 34.85, -0.6
34.54, 35.03, -0.49
34.57, 35.08, -0.51

MACD charts of Sona Machinery Limited SONAMAC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.