NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 43.03
Daily Resistance: 46.98
5 Day DMA Moving Average is 43.19
20 Day DMA Moving Average is 35.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.22%	47.80	45.00	48.95	45.00	0.22 times
Wed 15 Apr 2026	10%	44.85	45.10	45.10	44.85	0.18 times
Mon 13 Apr 2026	-4.32%	41.00	41.00	41.00	40.50	0.06 times
Fri 10 Apr 2026	2.02%	43.80	42.85	46.00	42.70	0.09 times
Thu 09 Apr 2026	-1.98%	42.00	42.00	42.00	40.90	0.06 times
Wed 08 Apr 2026	3.5%	45.50	42.85	49.00	42.00	0.56 times
Tue 07 Apr 2026	20%	36.65	41.40	41.40	36.50	0.26 times
Mon 06 Apr 2026	8.15%	33.00	34.50	35.10	33.00	0.14 times
Thu 02 Apr 2026	0%	28.80	31.90	31.90	28.80	0.19 times
Wed 01 Apr 2026	16.42%	32.20	31.90	32.25	30.65	0.19 times

Volume is calculated using 10 day average volume

NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Below are charts of NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Sona Machinery Limited SONAMAC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Machinery Limited SONAMAC_SM

12,26,9 day Sona Machinery Limited SONAMAC_SM MACD is: 39.75, 37.48, 2.27

According to MACD indicator, Prices of Sona Machinery Limited SONAMAC_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sona Machinery Limited SONAMAC_SM are:

39.75, 37.48, 2.27
38.79, 36.88, 1.91
37.64, 36.22, 1.42
37.03, 35.84, 1.19
35.97, 35.28, 0.69
34.87, 34.74, 0.13
33.42, 34.09, -0.67
31.97, 33.51, -1.54
31.51, 33.43, -1.92
31.44, 33.55, -2.11

MACD charts of Sona Machinery Limited SONAMAC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.