NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 37.93
Daily Resistance: 40.48
5 Day DMA Moving Average is 40.9
20 Day DMA Moving Average is 43.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-6.11%	41.75	39.20	41.75	39.20	0.13 times
Tue 20 Jan 2026	-1.07%	44.50	41.75	44.50	41.75	0.05 times
Mon 19 Jan 2026	1.93%	40.00	42.20	43.00	40.00	0.14 times
Fri 16 Jan 2026	3.63%	39.95	41.40	42.00	39.95	0.11 times
Wed 14 Jan 2026	-1.96%	40.75	39.95	41.20	39.80	0.08 times
Tue 13 Jan 2026	0.25%	40.75	40.75	40.75	40.75	0.01 times
Mon 12 Jan 2026	-6.66%	42.00	40.65	42.00	39.20	0.36 times
Fri 09 Jan 2026	-1.47%	43.30	43.55	44.65	42.15	0.13 times
Thu 08 Jan 2026	-1.78%	44.40	44.20	44.50	44.20	0.07 times
Wed 07 Jan 2026	0%	44.75	45.00	45.00	44.75	0.06 times

Volume is calculated using 10 day average volume

NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Below are charts of NSE Sona Machinery Limited SONAMAC_SM MACD indicator, Sona Machinery Limited SONAMAC_SM indicators MACD technical analysis, Sona Machinery Limited SONAMAC_SM indicators MACD free charts, Sona Machinery Limited SONAMAC_SM indicators MACD historical values NSE

Sona Machinery Limited SONAMAC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Machinery Limited SONAMAC_SM

12,26,9 day Sona Machinery Limited SONAMAC_SM MACD is: 42.25, 44.99, -2.74

According to MACD indicator, Prices of Sona Machinery Limited SONAMAC_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sona Machinery Limited SONAMAC_SM are:

42.25, 44.99, -2.74
42.8, 45.45, -2.65
42.99, 45.75, -2.76
43.13, 46.03, -2.9
43.44, 46.4, -2.96
44.08, 46.92, -2.84
44.68, 47.41, -2.73
45.41, 47.95, -2.54
45.75, 48.3, -2.55
46.03, 48.63, -2.6

MACD charts of Sona Machinery Limited SONAMAC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.