ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMAC_SM Historical charts - Sona Machinery Limited

Historical charts for Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.19
  • 12Day Average: 37.96
  • 20Day Average: 35.43
  • 50Day Average: 36.74
  • 100Day Average: 41.7
  • 150Day Average: 52.21

SONAMAC_SM Indicators & signals

Indicator MACD (12,26,9)

39.75, 37.48, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

52.07, 59.35, 18.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 45.00 45.00 to 48.95 -0.22% 1.03 times
15 Wed Apr 2026 45.10 44.85 to 45.10 10% 0.82 times
13 Mon Apr 2026 41.00 40.50 to 41.00 -4.32% 0.26 times
10 Fri Apr 2026 42.85 42.70 to 46.00 2.02% 0.41 times
09 Thu Apr 2026 42.00 40.90 to 42.00 -1.98% 0.26 times
08 Wed Apr 2026 42.85 42.00 to 49.00 3.5% 2.56 times
07 Tue Apr 2026 41.40 36.50 to 41.40 20% 1.18 times
06 Mon Apr 2026 34.50 33.00 to 35.10 8.15% 0.67 times
02 Thu Apr 2026 31.90 28.80 to 31.90 0% 0.87 times
01 Wed Apr 2026 31.90 30.65 to 32.25 16.42% 0.87 times
30 Mon Mar 2026 27.40 27.10 to 29.90 -7.43% 2.1 times
27 Fri Mar 2026 29.60 29.20 to 32.95 -9.62% 2.62 times

Technical analysis forecast of SONAMAC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAMAC_SM SONAMAC_SM at this time. Stock is rising and might rise more.

It appears as if SONAMAC_SM SONAMAC_SM gave a large move recently.

Stock of SONAMAC_SM (SONAMAC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SONAMAC_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SONAMAC_SM stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 37.98 as target. However if you take a buy trade in SONAMAC_SM, then use 43.7 as stoploss and 50.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

 

Back to top