ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMAC_SM Historical charts - Sona Machinery Limited

Historical charts for Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.58
  • 12Day Average: 38.32
  • 20Day Average: 35.55
  • 50Day Average: 36.68
  • 100Day Average: 41.47
  • 150Day Average: 51.95

SONAMAC_SM Indicators & signals

Indicator MACD (12,26,9)

38.86, 37.22, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 45, 38.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 33.95 32.10 to 33.95 -24.56% 0.29 times
16 Thu Apr 2026 45.00 45.00 to 48.95 -0.22% 1.15 times
15 Wed Apr 2026 45.10 44.85 to 45.10 10% 0.92 times
13 Mon Apr 2026 41.00 40.50 to 41.00 -4.32% 0.29 times
10 Fri Apr 2026 42.85 42.70 to 46.00 2.02% 0.46 times
09 Thu Apr 2026 42.00 40.90 to 42.00 -1.98% 0.29 times
08 Wed Apr 2026 42.85 42.00 to 49.00 3.5% 2.87 times
07 Tue Apr 2026 41.40 36.50 to 41.40 20% 1.32 times
06 Mon Apr 2026 34.50 33.00 to 35.10 8.15% 0.75 times
02 Thu Apr 2026 31.90 28.80 to 31.90 0% 0.98 times
01 Wed Apr 2026 31.90 30.65 to 32.25 16.42% 0.98 times
30 Mon Mar 2026 27.40 27.10 to 29.90 -7.43% 2.36 times

Technical analysis forecast for SONAMAC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMAC_SM SONAMAC_SM at this time. Stock is falling and might fall more.

It appears as if SONAMAC_SM SONAMAC_SM gave a large move recently.

Stock of SONAMAC_SM (SONAMAC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONAMAC_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 37.6. However, stock will show a bearish move below 31.9.

Tomorrow's movement Prediction of SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

 

Back to top