ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMAC_SM Historical charts - Sona Machinery Limited

Historical charts for Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.7
  • 12Day Average: 46.19
  • 20Day Average: 47.7
  • 50Day Average: 57.85
  • 100Day Average: 66.5
  • 150Day Average: 71.29

SONAMAC_SM Indicators & signals

Indicator MACD (12,26,9)

46.61, 50.01, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

54.02, 11.76, 39.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 45.00 44.95 to 45.00 0% 0.26 times
30 Tue Dec 2025 45.00 45.00 to 45.40 -0.88% 0.77 times
29 Mon Dec 2025 45.40 45.40 to 46.50 -2.37% 0.51 times
26 Fri Dec 2025 46.50 45.75 to 47.25 -0.21% 1.15 times
24 Wed Dec 2025 46.60 46.60 to 47.75 2.42% 1.03 times
23 Tue Dec 2025 45.50 45.00 to 46.25 -0.98% 1.28 times
22 Mon Dec 2025 45.95 45.50 to 46.00 -2.13% 2.05 times
19 Fri Dec 2025 46.95 46.65 to 47.00 0.86% 1.03 times
18 Thu Dec 2025 46.55 46.45 to 46.90 -0.53% 1.15 times
17 Wed Dec 2025 46.80 46.80 to 47.05 -0.53% 0.51 times
16 Tue Dec 2025 47.05 46.95 to 47.10 0.21% 0.51 times
15 Mon Dec 2025 46.95 46.70 to 51.00 -4.96% 5.13 times

Technical analysis forecast for SONAMAC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAMAC_SM SONAMAC_SM at this time. Stock is falling and might fall more.

It appears as if SONAMAC_SM SONAMAC_SM gave a large move recently.

Stock of SONAMAC_SM (SONAMAC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONAMAC_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONAMAC_SM stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.9 as target. However if you take a buy trade in SONAMAC_SM, then use 46.4 as stoploss and 48.43 as target.

Tomorrow's movement Prediction of SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

 

Back to top