ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONAMAC_SM Historical charts - Sona Machinery Limited

Historical charts for Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.91
  • 12Day Average: 38.95
  • 20Day Average: 39.2
  • 50Day Average: 43.33
  • 100Day Average: 56.01
  • 150Day Average: 62.64

SONAMAC_SM Indicators & signals

Indicator MACD (12,26,9)

39.47, 40.66, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 22.29, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONAMAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 40.50 39.00 to 40.50 3.85% 0.63 times
12 Thu Feb 2026 39.00 39.00 to 39.00 -0.51% 0.21 times
11 Wed Feb 2026 39.20 39.20 to 40.45 -3.92% 0.63 times
10 Tue Feb 2026 40.80 39.30 to 40.80 1.87% 0.83 times
09 Mon Feb 2026 40.05 39.95 to 40.70 4.84% 1.04 times
06 Fri Feb 2026 38.20 38.20 to 39.50 -3.05% 1.04 times
05 Thu Feb 2026 39.40 38.25 to 39.50 1.94% 0.83 times
04 Wed Feb 2026 38.65 36.85 to 38.65 1.71% 0.63 times
03 Tue Feb 2026 38.00 36.20 to 38.00 1.88% 2.29 times
02 Mon Feb 2026 37.30 36.50 to 37.80 0.13% 1.67 times
01 Sun Feb 2026 37.25 37.00 to 39.15 -4.73% 0.83 times
30 Fri Jan 2026 39.10 37.75 to 39.10 1.56% 2.29 times

Technical analysis forecast of SONAMAC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAMAC_SM SONAMAC_SM at this time. Stock is rising and might rise more.

It appears as if SONAMAC_SM SONAMAC_SM gave a large move recently.

Stock of SONAMAC_SM (SONAMAC_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONAMAC_SM is bullish for shortterm, and stock might move up till 41.3 or till 42.8. Use a stoploss of 39.97 and if this stock hits its stoploss, then it can fall down till 38.67

Tomorrow's movement Prediction of SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONAMAC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SONAMAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.85

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONAMAC_SM Historical charts - Share Sona Machinery Limited

 

Back to top