PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_SM share NSE Stock Exchange

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 27.53
Daily Resistance: 31.28
5 Day Moving Average is 30.9
20 Day Moving Average is 33.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-9.62%	32.50	29.60	32.95	29.20	51.99%
Wed 25 Mar 2026	6.68%	29.50	32.75	33.00	29.50	-19.54%
Tue 24 Mar 2026	1.66%	29.50	30.70	31.00	29.10	-46.36%
Mon 23 Mar 2026	-3.36%	30.95	30.20	31.45	30.20	-64.24%
Fri 20 Mar 2026	0.64%	31.10	31.25	33.00	31.00	-58.28%
Thu 19 Mar 2026	-5.19%	31.70	31.05	31.70	31.05	-79.14%
Wed 18 Mar 2026	0%	33.00	32.75	33.00	32.10	-73.18%
Tue 17 Mar 2026	3.48%	31.70	32.75	32.80	31.70	-73.18%
Mon 16 Mar 2026	-4.09%	32.05	31.65	32.90	31.65	-73.18%
Fri 13 Mar 2026	-1.79%	33.50	33.00	34.45	32.45	-64.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!