PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_SM share NSE Stock Exchange

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 40.38
Daily Resistance: 43.13
5 Day Moving Average is 41.21
20 Day Moving Average is 44.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.07%	44.50	41.75	44.50	41.75	-90.86%
Mon 19 Jan 2026	1.93%	40.00	42.20	43.00	40.00	-72.57%
Fri 16 Jan 2026	3.63%	39.95	41.40	42.00	39.95	-79.42%
Wed 14 Jan 2026	-1.96%	40.75	39.95	41.20	39.80	-84%
Tue 13 Jan 2026	0.25%	40.75	40.75	40.75	40.75	-97.71%
Mon 12 Jan 2026	-6.66%	42.00	40.65	42.00	39.20	-29.13%
Fri 09 Jan 2026	-1.47%	43.30	43.55	44.65	42.15	-74.85%
Thu 08 Jan 2026	-1.78%	44.40	44.20	44.50	44.20	-86.28%
Wed 07 Jan 2026	0%	44.75	45.00	45.00	44.75	-88.57%
Tue 06 Jan 2026	0%	45.00	45.00	45.00	45.00	-95.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!