PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_SM share NSE Stock Exchange

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 33.03
Daily Resistance: 34.88
5 Day Moving Average is 41.58
20 Day Moving Average is 35.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-24.56%	33.60	33.95	33.95	32.10	-84.06%
Thu 16 Apr 2026	-0.22%	47.80	45.00	48.95	45.00	-36.24%
Wed 15 Apr 2026	10%	44.85	45.10	45.10	44.85	-48.99%
Mon 13 Apr 2026	-4.32%	41.00	41.00	41.00	40.50	-84.06%
Fri 10 Apr 2026	2.02%	43.80	42.85	46.00	42.70	-74.5%
Thu 09 Apr 2026	-1.98%	42.00	42.00	42.00	40.90	-84.06%
Wed 08 Apr 2026	3.5%	45.50	42.85	49.00	42.00	59.4%
Tue 07 Apr 2026	20%	36.65	41.40	41.40	36.50	-26.68%
Mon 06 Apr 2026	8.15%	33.00	34.50	35.10	33.00	-58.56%
Thu 02 Apr 2026	0%	28.80	31.90	31.90	28.80	-45.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!