PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_SM share NSE Stock Exchange

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 39.75
Daily Resistance: 41.25
5 Day Moving Average is 39.91
20 Day Moving Average is 39.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.85%	40.00	40.50	40.50	39.00	-92.86%
Thu 12 Feb 2026	-0.51%	39.00	39.00	39.00	39.00	-97.62%
Wed 11 Feb 2026	-3.92%	40.00	39.20	40.45	39.20	-92.86%
Tue 10 Feb 2026	1.87%	40.05	40.80	40.80	39.30	-90.49%
Mon 09 Feb 2026	4.84%	39.95	40.05	40.70	39.95	-88.11%
Fri 06 Feb 2026	-3.05%	39.50	38.20	39.50	38.20	-88.11%
Thu 05 Feb 2026	1.94%	38.75	39.40	39.50	38.25	-90.49%
Wed 04 Feb 2026	1.71%	36.85	38.65	38.65	36.85	-92.86%
Tue 03 Feb 2026	1.88%	37.30	38.00	38.00	36.20	-73.83%
Mon 02 Feb 2026	0.13%	37.10	37.30	37.80	36.50	-80.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!