PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_SM share NSE Stock Exchange

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 44.8
Daily Resistance: 45.2
5 Day Moving Average is 45.8
20 Day Moving Average is 48.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.88%	45.40	45.00	45.40	45.00	-86.71%
Mon 29 Dec 2025	-2.37%	46.50	45.40	46.50	45.40	-91.14%
Fri 26 Dec 2025	-0.21%	46.15	46.50	47.25	45.75	-80.06%
Wed 24 Dec 2025	2.42%	47.75	46.60	47.75	46.60	-82.28%
Tue 23 Dec 2025	-0.98%	45.10	45.50	46.25	45.00	-77.85%
Mon 22 Dec 2025	-2.13%	46.00	45.95	46.00	45.50	-64.55%
Fri 19 Dec 2025	0.86%	46.90	46.95	47.00	46.65	-82.28%
Thu 18 Dec 2025	-0.53%	46.90	46.55	46.90	46.45	-80.06%
Wed 17 Dec 2025	-0.53%	46.90	46.80	47.05	46.80	-91.14%
Tue 16 Dec 2025	0.21%	46.95	47.05	47.10	46.95	-91.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!