PVM Price Volume Measure charts Sona Machinery Limited SONAMAC_SM share NSE Stock Exchange

Stock SONAMAC_SM - Share Sona Machinery Limited trades in NSE

Daily Support: 49.3
Daily Resistance: 51.1
5 Day Moving Average is 52
20 Day Moving Average is 57.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.86%	50.50	50.20	52.00	50.20	-91.44%
Thu 04 Dec 2025	0.29%	52.00	51.15	52.00	50.25	-87.16%
Wed 03 Dec 2025	-4.32%	52.95	51.00	52.95	50.75	-80.73%
Tue 02 Dec 2025	-1.93%	50.70	53.30	53.45	50.70	-57.19%
Mon 01 Dec 2025	2.55%	55.80	54.35	55.90	54.00	-85.02%
Fri 28 Nov 2025	-1.76%	52.60	53.00	53.95	52.60	-74.31%
Thu 27 Nov 2025	3.55%	52.50	53.95	54.00	52.50	-52.9%
Wed 26 Nov 2025	-2.34%	52.00	52.10	52.75	52.00	-74.31%
Tue 25 Nov 2025	-1.3%	53.80	53.35	54.00	52.35	-78.59%
Mon 24 Nov 2025	-3.83%	55.85	54.05	56.90	54.05	-61.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sona Machinery Limited SONAMAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!