Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 40.38 and 43.13
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 42.666666666667 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 45.42 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.75 (-1.07%) | 44.50 | 41.75 - 44.50 | 0.4545 times | Mon 19 January 2026 | 42.20 (1.93%) | 40.00 | 40.00 - 43.00 | 1.3636 times | Fri 16 January 2026 | 41.40 (3.63%) | 39.95 | 39.95 - 42.00 | 1.0227 times | Wed 14 January 2026 | 39.95 (-1.96%) | 40.75 | 39.80 - 41.20 | 0.7955 times | Tue 13 January 2026 | 40.75 (0.25%) | 40.75 | 40.75 - 40.75 | 0.1136 times | Mon 12 January 2026 | 40.65 (-6.66%) | 42.00 | 39.20 - 42.00 | 3.5227 times | Fri 09 January 2026 | 43.55 (-1.47%) | 43.30 | 42.15 - 44.65 | 1.25 times | Thu 08 January 2026 | 44.20 (-1.78%) | 44.40 | 44.20 - 44.50 | 0.6818 times | Wed 07 January 2026 | 45.00 (0%) | 44.75 | 44.75 - 45.00 | 0.5682 times | Tue 06 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2273 times | Mon 05 January 2026 | 45.00 (-3.23%) | 44.70 | 44.70 - 45.00 | 0.2273 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 40.88 and 45.38
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.75 (0.85%) | 40.00 | 40.00 - 44.50 | 0.2759 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 0.8276 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.4483 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.3966 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.7414 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.1207 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 0.931 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.7931 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.2759 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.1897 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.569 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 36.35 and 44.6
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.75 (-7.22%) | 46.00 | 39.20 - 47.45 | 0.4642 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.011 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.4982 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5653 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.08 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8272 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.057 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4568 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.057 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.9835 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.6746 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 36.35 and 44.6
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 42.8 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.75 (-7.22%) | 46.00 | 39.20 - 47.45 | 0.0183 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4808 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.5009 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonaMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 43 |
| 20 day DMA | 44.17 |
| 35 day DMA | 46.43 |
| 50 day DMA | 50.31 |
| 100 day DMA | 62.49 |
| 150 day DMA | 67.6 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.75 | 41.52 |
| 12 day EMA | 42.8 | 42.99 | 43.13 |
| 20 day EMA | 44.27 | 44.54 | 44.79 |
| 35 day EMA | 47.78 | 48.13 | 48.48 |
| 50 day EMA | 51.13 | 51.51 | 51.89 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.99 | 41.26 |
| 12 day SMA | 43 | 43.47 | 43.7 |
| 20 day SMA | 44.17 | 44.43 | 44.65 |
| 35 day SMA | 46.43 | 46.75 | 47.09 |
| 50 day SMA | 50.31 | 50.85 | 51.41 |
| 100 day SMA | 62.49 | 62.83 | 63.16 |
| 150 day SMA | 67.6 | 67.88 | 68.15 |
| 200 day SMA | 73.6 | 73.81 | 74.04 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
