Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 33.03 and 34.88
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.18 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.3086 times | Thu 16 April 2026 | 45.00 (-0.22%) | 47.80 | 45.00 - 48.95 | 1.2346 times | Wed 15 April 2026 | 45.10 (10%) | 44.85 | 44.85 - 45.10 | 0.9877 times | Mon 13 April 2026 | 41.00 (-4.32%) | 41.00 | 40.50 - 41.00 | 0.3086 times | Fri 10 April 2026 | 42.85 (2.02%) | 43.80 | 42.70 - 46.00 | 0.4938 times | Thu 09 April 2026 | 42.00 (-1.98%) | 42.00 | 40.90 - 42.00 | 0.3086 times | Wed 08 April 2026 | 42.85 (3.5%) | 45.50 | 42.00 - 49.00 | 3.0864 times | Tue 07 April 2026 | 41.40 (20%) | 36.65 | 36.50 - 41.40 | 1.4198 times | Mon 06 April 2026 | 34.50 (8.15%) | 33.00 | 33.00 - 35.10 | 0.8025 times | Thu 02 April 2026 | 31.90 (0%) | 28.80 | 28.80 - 31.90 | 1.0494 times | Wed 01 April 2026 | 31.90 (16.42%) | 32.20 | 30.65 - 32.25 | 1.0494 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 33.03 and 34.88
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.0852 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.6985 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.6865 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.2777 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.8399 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8177 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6354 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.8007 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6303 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5281 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.2726 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 33.03 and 34.88
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.0265 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.9236 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.8047 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6316 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.8599 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.1677 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.7304 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.6529 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.2473 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.9554 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.2208 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 19.58 and 41.48
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.95 (-24.56%) | 46.00 | 27.10 - 49.00 | 0.1389 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4614 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.3997 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.75
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 30 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term and the buy signal is strong.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 38.32 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.68 |
| 100 day DMA | 41.47 |
| 150 day DMA | 51.95 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 43.07 | 42.1 |
| 12 day EMA | 38.85 | 39.74 | 38.78 |
| 20 day EMA | 37.57 | 37.95 | 37.21 |
| 35 day EMA | 37.11 | 37.3 | 36.85 |
| 50 day EMA | 37.27 | 37.41 | 37.1 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 43.19 | 42.76 |
| 12 day SMA | 38.32 | 37.96 | 36.94 |
| 20 day SMA | 35.55 | 35.43 | 34.83 |
| 35 day SMA | 35.67 | 35.78 | 35.59 |
| 50 day SMA | 36.68 | 36.74 | 36.62 |
| 100 day SMA | 41.47 | 41.7 | 41.81 |
| 150 day SMA | 51.95 | 52.21 | 52.42 |
| 200 day SMA | 58.15 | 58.38 | 58.56 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
