Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 39.75 and 41.25
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.5 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (3.85%) | 40.00 | 39.00 - 40.50 | 0.6383 times | Thu 12 February 2026 | 39.00 (-0.51%) | 39.00 | 39.00 - 39.00 | 0.2128 times | Wed 11 February 2026 | 39.20 (-3.92%) | 40.00 | 39.20 - 40.45 | 0.6383 times | Tue 10 February 2026 | 40.80 (1.87%) | 40.05 | 39.30 - 40.80 | 0.8511 times | Mon 09 February 2026 | 40.05 (4.84%) | 39.95 | 39.95 - 40.70 | 1.0638 times | Fri 06 February 2026 | 38.20 (-3.05%) | 39.50 | 38.20 - 39.50 | 1.0638 times | Thu 05 February 2026 | 39.40 (1.94%) | 38.75 | 38.25 - 39.50 | 0.8511 times | Wed 04 February 2026 | 38.65 (1.71%) | 36.85 | 36.85 - 38.65 | 0.6383 times | Tue 03 February 2026 | 38.00 (1.88%) | 37.30 | 36.20 - 38.00 | 2.3404 times | Mon 02 February 2026 | 37.30 (0.13%) | 37.10 | 36.50 - 37.80 | 1.7021 times | Sun 01 February 2026 | 37.25 (-4.73%) | 39.15 | 37.00 - 39.15 | 0.8511 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 39.75 and 41.55
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.4134 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.9044 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.801 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 1.1886 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 1.2403 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.6718 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.5943 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 1.1111 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.6796 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 1.3953 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 1.1886 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 38.35 and 42.95
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (3.58%) | 39.15 | 36.20 - 40.80 | 0.2459 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7811 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0608 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5718 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5931 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1331 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8679 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.109 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.5284 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.109 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 1.0318 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 32.73 and 43.98
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (-10%) | 46.00 | 36.20 - 47.45 | 0.0383 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4776 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.4841 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.85
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.2 |
| 35 day DMA | 41.3 |
| 50 day DMA | 43.33 |
| 100 day DMA | 56.01 |
| 150 day DMA | 62.64 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.31 | 39.47 |
| 12 day EMA | 39.47 | 39.28 | 39.33 |
| 20 day EMA | 39.96 | 39.9 | 39.99 |
| 35 day EMA | 41.7 | 41.77 | 41.93 |
| 50 day EMA | 43.8 | 43.93 | 44.13 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.45 | 39.53 |
| 12 day SMA | 38.95 | 38.79 | 38.71 |
| 20 day SMA | 39.2 | 39.25 | 39.3 |
| 35 day SMA | 41.3 | 41.47 | 41.66 |
| 50 day SMA | 43.33 | 43.54 | 43.83 |
| 100 day SMA | 56.01 | 56.37 | 56.74 |
| 150 day SMA | 62.64 | 62.9 | 63.14 |
| 200 day SMA | 68.89 | 69.19 | 69.49 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
