Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 32.25 and 32.75
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.666666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.17 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-4.27%) | 33.00 | 32.50 - 33.00 | 0.1361 times | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.3401 times | Thu 16 April 2026 | 45.00 (-0.22%) | 47.80 | 45.00 - 48.95 | 1.3605 times | Wed 15 April 2026 | 45.10 (10%) | 44.85 | 44.85 - 45.10 | 1.0884 times | Mon 13 April 2026 | 41.00 (-4.32%) | 41.00 | 40.50 - 41.00 | 0.3401 times | Fri 10 April 2026 | 42.85 (2.02%) | 43.80 | 42.70 - 46.00 | 0.5442 times | Thu 09 April 2026 | 42.00 (-1.98%) | 42.00 | 40.90 - 42.00 | 0.3401 times | Wed 08 April 2026 | 42.85 (3.5%) | 45.50 | 42.00 - 49.00 | 3.4014 times | Tue 07 April 2026 | 41.40 (20%) | 36.65 | 36.50 - 41.40 | 1.5646 times | Mon 06 April 2026 | 34.50 (8.15%) | 33.00 | 33.00 - 35.10 | 0.8844 times | Thu 02 April 2026 | 31.90 (0%) | 28.80 | 28.80 - 31.90 | 1.1565 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 31.38 and 33.23
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-27.78%) | 33.60 | 32.10 - 33.95 | 0.1188 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.6961 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.6808 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.2733 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.8336 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8149 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6299 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.798 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6282 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5263 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.2716 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 31.38 and 33.23
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-27.78%) | 33.60 | 32.10 - 33.95 | 0.0371 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.9226 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.8028 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.631 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.859 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.1665 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.7285 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.6522 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.246 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.9544 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.2195 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 18.85 and 40.75
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 36.2 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-27.78%) | 46.00 | 27.10 - 49.00 | 0.1392 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4613 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.3994 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.75
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 30 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaMachinery in short term but the sell signal is initial and weak.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.75 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.58 |
| 100 day DMA | 41.23 |
| 150 day DMA | 51.67 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 40.03 | 43.07 |
| 12 day EMA | 37.87 | 38.85 | 39.74 |
| 20 day EMA | 37.09 | 37.57 | 37.95 |
| 35 day EMA | 36.89 | 37.15 | 37.34 |
| 50 day EMA | 36.95 | 37.13 | 37.26 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 41.58 | 43.19 |
| 12 day SMA | 38.75 | 38.32 | 37.96 |
| 20 day SMA | 35.53 | 35.55 | 35.43 |
| 35 day SMA | 35.47 | 35.67 | 35.78 |
| 50 day SMA | 36.58 | 36.68 | 36.74 |
| 100 day SMA | 41.23 | 41.47 | 41.7 |
| 150 day SMA | 51.67 | 51.95 | 52.21 |
| 200 day SMA | 57.92 | 58.15 | 58.38 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
