Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 37.93 and 40.48
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 40.05 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 42.6 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.20 (-6.11%) | 41.75 | 39.20 - 41.75 | 1.134 times | Tue 20 January 2026 | 41.75 (-1.07%) | 44.50 | 41.75 - 44.50 | 0.4124 times | Mon 19 January 2026 | 42.20 (1.93%) | 40.00 | 40.00 - 43.00 | 1.2371 times | Fri 16 January 2026 | 41.40 (3.63%) | 39.95 | 39.95 - 42.00 | 0.9278 times | Wed 14 January 2026 | 39.95 (-1.96%) | 40.75 | 39.80 - 41.20 | 0.7216 times | Tue 13 January 2026 | 40.75 (0.25%) | 40.75 | 40.75 - 40.75 | 0.1031 times | Mon 12 January 2026 | 40.65 (-6.66%) | 42.00 | 39.20 - 42.00 | 3.1959 times | Fri 09 January 2026 | 43.55 (-1.47%) | 43.30 | 42.15 - 44.65 | 1.134 times | Thu 08 January 2026 | 44.20 (-1.78%) | 44.40 | 44.20 - 44.50 | 0.6186 times | Wed 07 January 2026 | 45.00 (0%) | 44.75 | 44.75 - 45.00 | 0.5155 times | Tue 06 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2062 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 36.55 and 41.85
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.20 (-5.31%) | 40.00 | 39.20 - 44.50 | 0.4569 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 0.8122 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.4399 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.3892 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.7276 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.0998 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 0.9137 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.7783 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.2521 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.1303 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.5584 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 35.08 and 43.33
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.20 (-12.89%) | 46.00 | 39.20 - 47.45 | 0.5121 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0059 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.4906 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5624 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.0745 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.823 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0517 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4495 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0517 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.9785 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.6612 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 35.08 and 43.33
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 41.95 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.20 (-12.89%) | 46.00 | 39.20 - 47.45 | 0.0203 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4805 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.4992 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.83 |
| 35 day DMA | 46 |
| 50 day DMA | 49.76 |
| 100 day DMA | 62.16 |
| 150 day DMA | 67.3 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.75 | 41.75 |
| 12 day EMA | 42.25 | 42.8 | 42.99 |
| 20 day EMA | 43.79 | 44.27 | 44.53 |
| 35 day EMA | 47.26 | 47.73 | 48.08 |
| 50 day EMA | 50.54 | 51 | 51.38 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.21 | 40.99 |
| 12 day SMA | 42.39 | 43 | 43.47 |
| 20 day SMA | 43.83 | 44.17 | 44.43 |
| 35 day SMA | 46 | 46.43 | 46.75 |
| 50 day SMA | 49.76 | 50.31 | 50.85 |
| 100 day SMA | 62.16 | 62.49 | 62.83 |
| 150 day SMA | 67.3 | 67.6 | 67.88 |
| 200 day SMA | 73.38 | 73.6 | 73.81 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
