Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 44.8 and 45.2
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.53 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-0.88%) | 45.40 | 45.00 - 45.40 | 0.7692 times | Mon 29 December 2025 | 45.40 (-2.37%) | 46.50 | 45.40 - 46.50 | 0.5128 times | Fri 26 December 2025 | 46.50 (-0.21%) | 46.15 | 45.75 - 47.25 | 1.1538 times | Wed 24 December 2025 | 46.60 (2.42%) | 47.75 | 46.60 - 47.75 | 1.0256 times | Tue 23 December 2025 | 45.50 (-0.98%) | 45.10 | 45.00 - 46.25 | 1.2821 times | Mon 22 December 2025 | 45.95 (-2.13%) | 46.00 | 45.50 - 46.00 | 2.0513 times | Fri 19 December 2025 | 46.95 (0.86%) | 46.90 | 46.65 - 47.00 | 1.0256 times | Thu 18 December 2025 | 46.55 (-0.53%) | 46.90 | 46.45 - 46.90 | 1.1538 times | Wed 17 December 2025 | 46.80 (-0.53%) | 46.90 | 46.80 - 47.05 | 0.5128 times | Tue 16 December 2025 | 47.05 (0.21%) | 46.95 | 46.95 - 47.10 | 0.5128 times | Mon 15 December 2025 | 46.95 (-4.96%) | 50.50 | 46.70 - 51.00 | 5.1282 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 44.25 and 45.75
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-3.23%) | 46.50 | 45.00 - 46.50 | 0.1748 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.7517 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.1364 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 0.9441 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.8042 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.2937 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.2343 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.5769 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.5944 times | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.4895 times | Fri 24 October 2025 | 73.05 (-1.28%) | 72.65 | 72.00 - 74.85 | 0.4895 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 39.55 and 50.45
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-15.09%) | 55.80 | 45.00 - 55.90 | 0.8211 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.2279 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.4633 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 0.8851 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.678 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.8663 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.194 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.8663 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.806 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.1921 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 2.7307 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 13.05 and 76.95
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 66.3 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 130.2 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-62.78%) | 87.00 | 45.00 - 108.90 | 0.3223 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 1.6777 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.75
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.55 |
| 20 day DMA | 48.12 |
| 35 day DMA | 52.58 |
| 50 day DMA | 58.43 |
| 100 day DMA | 66.79 |
| 150 day DMA | 71.61 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 46.11 | 46.47 |
| 12 day EMA | 46.9 | 47.24 | 47.57 |
| 20 day EMA | 48.81 | 49.21 | 49.61 |
| 35 day EMA | 53.58 | 54.09 | 54.6 |
| 50 day EMA | 58.54 | 59.09 | 59.65 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.99 | 46.3 |
| 12 day SMA | 46.55 | 46.92 | 47.38 |
| 20 day SMA | 48.12 | 48.58 | 48.96 |
| 35 day SMA | 52.58 | 53.2 | 53.87 |
| 50 day SMA | 58.43 | 59.04 | 59.61 |
| 100 day SMA | 66.79 | 67.09 | 67.39 |
| 150 day SMA | 71.61 | 71.93 | 72.24 |
| 200 day SMA | 76.89 | 77.11 | 77.31 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
