ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong intraday Stock price targets for SonaMachinery are 28.45 and 30.9

Intraday Target 127.98
Intraday Target 228.92
Intraday Target 330.433333333333
Intraday Target 431.37
Intraday Target 532.88

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Thu 01 October 2026 29.85 (-3.71%) 30.00 29.50 - 31.95 3.7931 times
Mon 28 September 2026 31.00 (0%) 31.00 31.00 - 31.00 0.3448 times
Fri 25 September 2026 31.00 (1.64%) 31.00 31.00 - 31.00 0.1724 times
Thu 24 September 2026 30.50 (-3.17%) 31.50 30.50 - 31.50 0.6897 times
Wed 23 September 2026 31.50 (-4.26%) 32.00 31.50 - 32.00 0.3448 times
Tue 22 September 2026 32.90 (1.39%) 32.90 32.90 - 32.90 0.1724 times
Mon 21 September 2026 32.45 (3.84%) 31.25 29.80 - 32.45 1.5517 times
Fri 18 September 2026 31.25 (-2.8%) 31.05 31.05 - 32.50 1.5517 times
Wed 16 September 2026 32.15 (-4.03%) 32.10 32.10 - 32.15 0.5172 times
Tue 15 September 2026 33.50 (-4.96%) 33.50 33.50 - 34.00 0.8621 times
Fri 11 September 2026 35.25 (2.77%) 34.25 34.25 - 35.25 1.5517 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 28.45 and 30.9

Weekly Target 127.98
Weekly Target 228.92
Weekly Target 330.433333333333
Weekly Target 431.37
Weekly Target 532.88

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Thu 01 October 2026 29.85 (-3.71%) 31.00 29.50 - 31.95 0.9877 times
Fri 25 September 2026 31.00 (-0.8%) 31.25 29.80 - 32.90 0.6996 times
Fri 18 September 2026 31.25 (-11.35%) 33.50 31.05 - 34.00 0.6996 times
Fri 11 September 2026 35.25 (6.82%) 32.95 31.60 - 35.25 0.9053 times
Fri 04 September 2026 33.00 (1.23%) 33.95 32.05 - 35.80 1.1523 times
Fri 28 August 2026 32.60 (-2.69%) 33.55 31.15 - 34.35 0.9877 times
Fri 21 August 2026 33.50 (-5.63%) 34.00 31.85 - 35.95 1.5226 times
Fri 14 August 2026 35.50 (2.75%) 35.00 32.95 - 36.20 1.358 times
Fri 07 August 2026 34.55 (-2.68%) 35.00 32.75 - 36.15 0.6996 times
Fri 31 July 2026 35.50 (4.41%) 34.00 33.50 - 35.80 0.9877 times
Fri 24 July 2026 34.00 (-24.44%) 33.60 32.10 - 35.40 0.9465 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 28.45 and 30.9

Monthly Target 127.98
Monthly Target 228.92
Monthly Target 330.433333333333
Monthly Target 431.37
Monthly Target 532.88

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Thu 01 October 2026 29.85 (-3.71%) 30.00 29.50 - 31.95 0.1369 times
Mon 28 September 2026 31.00 (-6.63%) 32.05 29.80 - 35.80 0.504 times
Mon 31 August 2026 33.20 (-6.48%) 35.00 31.15 - 36.20 0.7218 times
Fri 31 July 2026 35.50 (-21.11%) 33.60 32.10 - 35.80 0.2925 times
Thu 16 April 2026 45.00 (64.23%) 32.20 28.80 - 49.00 1.0828 times
Mon 30 March 2026 27.40 (-28.37%) 37.10 27.10 - 37.95 2.1157 times
Fri 27 February 2026 38.25 (-2.17%) 39.15 36.20 - 41.00 0.7405 times
Fri 30 January 2026 39.10 (-13.11%) 46.00 37.60 - 47.45 1.0081 times
Wed 31 December 2025 45.00 (-15.09%) 55.80 44.95 - 55.90 1.369 times
Fri 28 November 2025 53.00 (-27.2%) 72.00 52.00 - 74.20 2.0286 times
Fri 31 October 2025 72.80 (-4.84%) 74.00 70.10 - 88.00 0.7654 times

 monthly chart SonaMachinery

Yearly price and charts SonaMachinery

Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 17.53 and 39.43

Yearly Target 113.42
Yearly Target 221.63
Yearly Target 335.316666666667
Yearly Target 443.53
Yearly Target 557.22

Yearly price and volumes Sona Machinery

Date Closing Open Range Volume
Thu 01 October 2026 29.85 (-33.67%) 46.00 27.10 - 49.00 0.1815 times
Wed 31 December 2025 45.00 (-62.78%) 87.00 44.95 - 108.90 0.4545 times
Mon 25 November 2024 120.90 (0%) 126.75 113.65 - 249.90 2.364 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.

SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonaMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM

DMA (daily moving average) of Sona Machinery SONAMAC_SM

DMA period DMA value
5 day DMA 30.77
12 day DMA 32.14
20 day DMA 32.57
35 day DMA 33.15
50 day DMA 34.35
100 day DMA 35.34
150 day DMA 39.77
200 day DMA 48.39

EMA (exponential moving average) of Sona Machinery SONAMAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.3131.46
12 day EMA31.6932.0332.22
20 day EMA32.3332.5932.76
35 day EMA33.4333.6433.8
50 day EMA34.3434.5234.66

SMA (simple moving average) of Sona Machinery SONAMAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7731.3831.67
12 day SMA32.1432.3932.68
20 day SMA32.5732.732.75
35 day SMA33.1533.3333.47
50 day SMA34.3534.5934.83
100 day SMA35.3435.4435.52
150 day SMA39.7740.0240.27
200 day SMA48.3948.6248.84

Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top