NSE Soma Textilei Ndustries L SOMATEX_BE MACD indicator, Soma Textilei Ndustries L SOMATEX_BE indicators MACD technical analysis, Soma Textilei Ndustries L SOMATEX_BE indicators MACD free charts, Soma Textilei Ndustries L SOMATEX_BE indicators MACD historical values NSE

Stock SOMATEX_BE - Share Soma Textilei Ndustries L trades in NSE

Daily Support: 130.46
Daily Resistance: 140.83
5 Day DMA Moving Average is 123.7
20 Day DMA Moving Average is 113.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	3.88%	129.99	134.92	136.37	126.00	1.43 times
Fri 26 Dec 2025	5%	129.88	129.88	129.88	129.88	1.09 times
Wed 24 Dec 2025	5%	123.70	123.70	123.70	123.70	0.28 times
Tue 23 Dec 2025	5%	117.81	117.81	117.81	117.81	0.08 times
Mon 22 Dec 2025	5%	112.20	112.20	112.20	112.20	0.1 times
Fri 19 Dec 2025	1.99%	106.86	106.86	106.86	106.86	0.07 times
Thu 18 Dec 2025	2%	100.68	104.77	104.77	100.68	0.29 times
Wed 17 Dec 2025	-1.99%	102.72	102.72	102.73	102.72	0.12 times
Tue 16 Dec 2025	-1.99%	105.98	104.81	105.98	104.81	0.24 times
Mon 15 Dec 2025	0.57%	105.02	106.94	106.94	104.21	0.5 times

Volume is calculated using 10 day average volume

NSE Soma Textilei Ndustries L SOMATEX_BE MACD indicator, Soma Textilei Ndustries L SOMATEX_BE indicators MACD technical analysis, Soma Textilei Ndustries L SOMATEX_BE indicators MACD free charts, Soma Textilei Ndustries L SOMATEX_BE indicators MACD historical values NSE

Below are charts of NSE Soma Textilei Ndustries L SOMATEX_BE MACD indicator, Soma Textilei Ndustries L SOMATEX_BE indicators MACD technical analysis, Soma Textilei Ndustries L SOMATEX_BE indicators MACD free charts, Soma Textilei Ndustries L SOMATEX_BE indicators MACD historical values NSE

Soma Textilei Ndustries L SOMATEX_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textilei Ndustries L SOMATEX_BE

12,26,9 day Soma Textilei Ndustries L SOMATEX_BE MACD is: 118.35, 116.81, 1.54

According to MACD indicator, Prices of Soma Textilei Ndustries L SOMATEX_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Soma Textilei Ndustries L SOMATEX_BE are:

118.35, 116.81, 1.54
115.34, 115.36, -0.019999999999996
112.7, 114.2, -1.5
110.7, 113.44, -2.74
109.41, 113.09, -3.68
108.9, 113.16, -4.26
109.27, 113.66, -4.39
110.09, 114.37, -4.28
111.43, 115.3, -3.87
112.63, 116.14, -3.51

MACD charts of Soma Textilei Ndustries L SOMATEX_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.