ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMATEX_BE Historical charts - Soma Textilei Ndustries L

Historical charts for Stock SOMATEX_BE - Share Soma Textilei Ndustries L trades in NSE

Moving Averages for

  • 5Day Average: 118.09
  • 12Day Average: 111.27
  • 20Day Average: 112.33
  • 50Day Average: 119.55
  • 100Day Average: 99.06
  • 150Day Average: 83.89

SOMATEX_BE Indicators & signals

Indicator MACD (12,26,9)

115.34, 115.36, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

31.89, 53.92, 27.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMATEX_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 129.88 129.88 to 129.88 5% 5.28 times
24 Wed Dec 2025 123.70 123.70 to 123.70 5% 1.35 times
23 Tue Dec 2025 117.81 117.81 to 117.81 5% 0.37 times
22 Mon Dec 2025 112.20 112.20 to 112.20 5% 0.49 times
19 Fri Dec 2025 106.86 106.86 to 106.86 1.99% 0.36 times
18 Thu Dec 2025 104.77 100.68 to 104.77 2% 1.38 times
17 Wed Dec 2025 102.72 102.72 to 102.73 -1.99% 0.58 times
16 Tue Dec 2025 104.81 104.81 to 105.98 -1.99% 1.15 times
15 Mon Dec 2025 106.94 104.21 to 106.94 0.57% 2.42 times
12 Fri Dec 2025 106.33 106.33 to 106.55 -1.99% 1.16 times
11 Thu Dec 2025 108.49 108.49 to 110.00 -2% 0.74 times
10 Wed Dec 2025 110.70 107.16 to 110.70 2% 2.51 times

Technical analysis forecast of SOMATEX_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMATEX_BE SOMATEX_BE at this time. Stock is rising and might rise more.

It appears as if SOMATEX_BE SOMATEX_BE gave a large move recently.

Stock of SOMATEX_BE (SOMATEX_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SOMATEX_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.2, for a target of 122 or 115.26

Tomorrow's movement Prediction of SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMATEX_BE Historical charts - Share Soma Textilei Ndustries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOMATEX_BE Historical charts - Share Soma Textilei Ndustries L

 

Back to top