Munafa Stock Market Course + Intraday & FNO calls 
SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 129.88 and 129.88
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 129.88 |
| Intraday Target 3 | 129.88 |
| Intraday Target 4 | 129.88 |
| Intraday Target 5 | 129.88 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.88 (5%) | 129.88 | 129.88 - 129.88 | 3.6325 times | Wed 24 December 2025 | 123.70 (5%) | 123.70 | 123.70 - 123.70 | 0.9293 times | Tue 23 December 2025 | 117.81 (5%) | 117.81 | 117.81 - 117.81 | 0.2537 times | Mon 22 December 2025 | 112.20 (5%) | 112.20 | 112.20 - 112.20 | 0.3374 times | Fri 19 December 2025 | 106.86 (1.99%) | 106.86 | 106.86 - 106.86 | 0.248 times | Thu 18 December 2025 | 104.77 (2%) | 100.68 | 100.68 - 104.77 | 0.9495 times | Wed 17 December 2025 | 102.72 (-1.99%) | 102.72 | 102.72 - 102.73 | 0.3963 times | Tue 16 December 2025 | 104.81 (-1.99%) | 105.98 | 104.81 - 105.98 | 0.7933 times | Mon 15 December 2025 | 106.94 (0.57%) | 105.02 | 104.21 - 106.94 | 1.6616 times | Fri 12 December 2025 | 106.33 (-1.99%) | 106.55 | 106.33 - 106.55 | 0.7985 times | Thu 11 December 2025 | 108.49 (-2%) | 110.00 | 108.49 - 110.00 | 0.51 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 121.04 and 138.72
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 123.98666666667 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 0.5029 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.3952 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.3378 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.4933 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.3412 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.4412 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 1.9395 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 3.0756 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.2071 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.2662 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 1.975 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 115.28 and 144.48
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 120.14666666667 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.88 (7.74%) | 121.00 | 100.68 - 129.88 | 0.3529 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.1832 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1478 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.6928 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.4863 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.6572 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1536 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4518 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.896 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 1.9784 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0523 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 83.11 and 208.02
| Yearly Target 1 | -15.75 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 109.15666666667 |
| Yearly Target 4 | 181.97 |
| Yearly Target 5 | 234.07 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.88 (176.99%) | 46.80 | 36.34 - 161.25 | 1.4013 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.119 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 3.6091 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.65 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 0.9054 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.1307 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.102 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.0824 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomaTextilei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextilei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextilei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 111.27 |
| 20 day DMA | 112.33 |
| 35 day DMA | 120.58 |
| 50 day DMA | 119.55 |
| 100 day DMA | 99.06 |
| 150 day DMA | 83.89 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 115.41 | 111.26 |
| 12 day EMA | 115.33 | 112.68 | 110.68 |
| 20 day EMA | 115.01 | 113.44 | 112.36 |
| 35 day EMA | 114.23 | 113.31 | 112.7 |
| 50 day EMA | 115.93 | 115.36 | 115.02 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 113.07 | 108.87 |
| 12 day SMA | 111.27 | 109.49 | 108.41 |
| 20 day SMA | 112.33 | 111.98 | 112.07 |
| 35 day SMA | 120.58 | 121.08 | 121.93 |
| 50 day SMA | 119.55 | 118.63 | 117.75 |
| 100 day SMA | 99.06 | 98.68 | 98.39 |
| 150 day SMA | 83.89 | 83.29 | 82.73 |
| 200 day SMA | 73.71 | 73.23 | 72.79 |
Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
