PVM Price Volume Measure charts Soma Textilei Ndustries L SOMATEX_BE share NSE Stock Exchange

Stock SOMATEX_BE - Share Soma Textilei Ndustries L trades in NSE

Daily Support: 111.99
Daily Resistance: 117.85
5 Day Moving Average is 114.27
20 Day Moving Average is 116.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.73%	113.01	113.84	116.00	110.14	-39.22%
Fri 06 Feb 2026	-0.82%	111.70	113.01	113.95	111.70	-72.43%
Thu 05 Feb 2026	-2%	114.90	113.95	114.90	113.95	-77.84%
Wed 04 Feb 2026	1.73%	114.29	116.27	116.27	113.98	-71.93%
Tue 03 Feb 2026	2%	112.06	114.29	114.29	112.06	-47.74%
Mon 02 Feb 2026	-0.51%	112.60	112.05	112.60	112.05	-95.34%
Sun 01 Feb 2026	-1.98%	112.65	112.63	112.65	112.63	-80.92%
Fri 30 Jan 2026	-2%	114.91	114.91	114.91	114.91	-94.81%
Thu 29 Jan 2026	-2%	122.03	117.25	122.03	117.25	-71.65%
Wed 28 Jan 2026	1.99%	119.64	119.64	119.64	119.64	-83.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textilei Ndustries L SOMATEX_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!