NSE Solex Energy Limited SOLEX MA indicator, Solex Energy Limited SOLEX indicators MA technical analysis, Solex Energy Limited SOLEX indicators MA free charts, Solex Energy Limited SOLEX indicators MA historical values NSE

Stock SOLEX - Share Solex Energy Limited trades in NSE

Daily Support: 962.65
Daily Resistance: 1054.65
5 Day DMA Moving Average is 976.21
20 Day DMA Moving Average is 1034.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.13%	933.95	1002.30	1015.00	923.00	0.36 times
Thu 05 Feb 2026	-8.51%	1025.00	926.90	1026.25	912.00	0.35 times
Wed 04 Feb 2026	1.85%	1002.60	1013.10	1023.80	978.75	0.23 times
Tue 03 Feb 2026	5.37%	1005.00	994.70	1089.90	981.00	0.36 times
Mon 02 Feb 2026	-2.67%	970.00	944.05	970.00	900.00	0.26 times
Sun 01 Feb 2026	1.56%	979.00	969.90	1037.00	936.70	0.23 times
Fri 30 Jan 2026	-0.91%	968.70	955.00	995.00	949.40	0.18 times
Thu 29 Jan 2026	-4.07%	1004.70	963.80	1012.70	956.00	0.17 times
Wed 28 Jan 2026	0.99%	994.10	1004.70	1016.60	990.00	0.09 times
Tue 27 Jan 2026	-3%	1030.90	994.90	1050.00	988.40	0.14 times

Volume is calculated using 10 day average volume

NSE Solex Energy Limited SOLEX MA indicator, Solex Energy Limited SOLEX indicators MA technical analysis, Solex Energy Limited SOLEX indicators MA free charts, Solex Energy Limited SOLEX indicators MA historical values NSE

Below are charts of NSE Solex Energy Limited SOLEX MA indicator, Solex Energy Limited SOLEX indicators MA technical analysis, Solex Energy Limited SOLEX indicators MA free charts, Solex Energy Limited SOLEX indicators MA historical values NSE

Solex Energy Limited SOLEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solex Energy Limited is 1034.82

50 day MA of Solex Energy Limited is 1274.23

100 day MA of Solex Energy Limited is 1196.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Solex Energy Limited SOLEX is downtrend

Historical Moving averages values of Solex Energy Limited SOLEX are:

Price	20 day	50 day	100 day
1002.30	1034.82	1274.23	1196.96
926.90	1041.51	1291.83	1187.39
1013.10	1055.97	1311.64	1178.58
994.70	1066.11	1328.46	1168.91
944.05	1078.84	1346.85	1159.42

Moving averages charts of $comp $sb are below. First chart to the right hand side