NSE Solex Energy Limited SOLEX All indicator, Solex Energy Limited SOLEX indicators All technical analysis, Solex Energy Limited SOLEX indicators All free charts, Solex Energy Limited SOLEX indicators All historical values NSE

Stock SOLEX - Share Solex Energy Limited trades in NSE

Daily Support: 1471.15
Daily Resistance: 1550.25
5 Day DMA Moving Average is 1610.48
20 Day DMA Moving Average is 1726.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.01%	1575.10	1516.40	1584.10	1505.00	0.28 times
Thu 04 Dec 2025	-2.26%	1580.00	1563.40	1647.90	1526.50	0.43 times
Wed 03 Dec 2025	-4.11%	1681.30	1599.60	1681.30	1591.30	0.25 times
Tue 02 Dec 2025	-2.15%	1690.00	1668.20	1743.00	1637.10	0.57 times
Mon 01 Dec 2025	-4.16%	1779.00	1704.80	1809.90	1693.30	0.38 times
Fri 28 Nov 2025	-3.91%	1890.00	1778.80	1890.00	1761.70	0.44 times
Thu 27 Nov 2025	-1.64%	1900.00	1851.20	1940.00	1805.50	0.44 times
Wed 26 Nov 2025	-1.85%	1900.10	1882.00	1938.00	1868.10	0.6 times
Tue 25 Nov 2025	3.4%	1871.00	1917.40	1947.10	1836.90	0.6 times
Mon 24 Nov 2025	-3.12%	1914.20	1854.40	1923.30	1823.30	0.32 times

Volume is calculated using 10 day average volume

NSE Solex Energy Limited SOLEX All indicator, Solex Energy Limited SOLEX indicators All technical analysis, Solex Energy Limited SOLEX indicators All free charts, Solex Energy Limited SOLEX indicators All historical values NSE

Below are charts of NSE Solex Energy Limited SOLEX All indicator, Solex Energy Limited SOLEX indicators All technical analysis, Solex Energy Limited SOLEX indicators All free charts, Solex Energy Limited SOLEX indicators All historical values NSE

Solex Energy Limited SOLEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solex Energy Limited SOLEX ADX is: 5, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solex Energy Limited SOLEX are:

ADX	+DY	-DY
4.3	25	27.3
1.4	26.6	27.3
7.8	29.1	24.9
14.8	31.1	23.1
24.1	33.6	20.6
36.4	36.7	17.1
45.1	40.5	15.3
58.3	45	11.8
58.3	47.6	12.5
57	50	13.7

ADX charts for Solex Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solex Energy Limited SOLEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solex Energy Limited is 1726.8

50 day MA of Solex Energy Limited is 1346.56

100 day MA of Solex Energy Limited is 697.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Solex Energy Limited SOLEX is downtrend

Historical Moving averages values of Solex Energy Limited SOLEX are:

Price	20 day	50 day	100 day
1516.40	1726.8	1346.56	697.12
1563.40	1735.46	1317.2
1599.60	1741.56	1286.85
1668.20	1749.23	1255.82
1704.80	1751.98	1223.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solex Energy Limited SOLEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solex Energy Limited SOLEX is: 119800 M

Current day volume is 0.283 times compared to averaged volume Solex Energy Limited has

Historical price to volume measure of Solex Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
1516.40	-3.01%	-3.73%	0.283 times
1563.40	-2.26%	-1.05%	0.432 times
1599.60	-4.11%	-4.86%	0.252 times
1668.20	-2.15%	-1.29%	0.569 times
1704.80	-4.16%	-4.17%	0.378 times
1778.80	-3.91%	-5.88%	0.439 times
1851.20	-1.64%	-2.57%	0.441 times
1882.00	-1.85%	-0.95%	0.604 times
1917.40	3.4%	2.48%	0.597 times
1854.40	-3.12%	-3.12%	0.319 times

Price to volume Charts of Solex Energy Limited SOLEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solex Energy Limited SOLEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solex Energy Limited SOLEX is: 1726.8 & deviation is 132.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Solex Energy Limited SOLEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1516.40	1726.8	132.13	1991.07	1462.53
1563.40	1735.46	123.45	1982.36	1488.56
1599.60	1741.56	117.68	1976.92	1506.2
1668.20	1749.23	113.09	1975.4	1523.06
1704.80	1751.98	111.74	1975.47	1528.49

Bollinger Bands charts for Solex Energy Limited SOLEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solex Energy Limited SOLEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solex Energy Limited SOLEX

14 day Solex Energy Limited SOLEX RSI is: 66.76

According to RSI indicator, Selling is dominating the stock of Solex Energy Limited SOLEX

Historical values of RSI indicator for Solex Energy Limited are as follows in descending order:

66.76 67.18 67.13 68.6 68.68 70.62 72.74 72.86 73.24 73.5 75.27 74.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solex Energy Limited SOLEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solex Energy Limited SOLEX

12,26,9 day Solex Energy Limited SOLEX MACD is: 1684.01, 1621.84, 62.17

According to MACD indicator, Prices of Solex Energy Limited SOLEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Solex Energy Limited SOLEX are:

1684.01, 1621.84, 62.17
1714.47, 1630.28, 84.19
1741.93, 1635.63, 106.3
1767.8, 1638.51, 129.29
1785.9, 1636.13, 149.77
1800.64, 1630.63, 170.01
1804.61, 1618.77, 185.84
1796.14, 1600.17, 195.97
1780.54, 1577.61, 202.93
1755.67, 1550.42, 205.25

MACD charts of Solex Energy Limited SOLEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solex Energy Limited SOLEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solex Energy Limited SOLEX CCI is: -150

According to CCI indicator, Solex Energy Limited SOLEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Solex Energy Limited

Historical CCI values of Solex Energy Limited SOLEX are:

-150 -122 -94 -57 -24 23 58 77 79 58

CCI charts of Solex Energy Limited SOLEX are below. Second charts towards left.

Solex Energy Limited SOLEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solex Energy Limited SOLEX Stochastics is: 5

According to Stochastics indicator, Selling is coming in Solex Energy Limited

Solex Energy Limited SOLEX is closing near its lowest lows

Historical Stochastics values of Solex Energy Limited SOLEX are:

5 5 5 5 5 5 5 5 5 5

Solex Energy Limited SOLEX Stochastics charts are below. Third charts to the left, at the bottom