NSE Solex Energy Limited SOLEX All indicator, Solex Energy Limited SOLEX indicators All technical analysis, Solex Energy Limited SOLEX indicators All free charts, Solex Energy Limited SOLEX indicators All historical values NSE

Stock SOLEX - Share Solex Energy Limited trades in NSE

Daily Support: 1352.5
Daily Resistance: 1480.7
5 Day DMA Moving Average is 1332.02
20 Day DMA Moving Average is 1312.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	7.46%	1308.50	1396.50	1436.70	1308.50	1.8 times
Fri 22 May 2026	-0.77%	1311.00	1299.60	1325.00	1287.50	0.23 times
Thu 21 May 2026	0.06%	1339.70	1309.70	1342.60	1300.10	0.3 times
Wed 20 May 2026	-2.71%	1345.40	1308.90	1345.40	1290.00	0.64 times
Tue 19 May 2026	-1.82%	1399.00	1345.40	1417.00	1329.00	0.77 times
Mon 18 May 2026	4.09%	1385.00	1370.40	1464.00	1350.00	6.49 times
Fri 15 May 2026	5.24%	1240.00	1316.50	1325.00	1230.30	0.59 times
Thu 14 May 2026	0.61%	1253.30	1251.00	1275.30	1221.30	0.24 times
Wed 13 May 2026	-0.62%	1233.20	1243.40	1278.20	1233.20	0.21 times
Tue 12 May 2026	-5.16%	1291.10	1251.20	1326.40	1231.80	0.39 times

Volume is calculated using 10 day average volume

NSE Solex Energy Limited SOLEX All indicator, Solex Energy Limited SOLEX indicators All technical analysis, Solex Energy Limited SOLEX indicators All free charts, Solex Energy Limited SOLEX indicators All historical values NSE

Below are charts of NSE Solex Energy Limited SOLEX All indicator, Solex Energy Limited SOLEX indicators All technical analysis, Solex Energy Limited SOLEX indicators All free charts, Solex Energy Limited SOLEX indicators All historical values NSE

Solex Energy Limited SOLEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solex Energy Limited SOLEX ADX is: 44, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solex Energy Limited SOLEX are:

ADX	+DY	-DY
43.1	35.1	14
28	28.4	16
31.7	29.5	15.3
31.7	30.7	15.9
42.6	32.4	13
48.7	35.1	12.1
30.1	26	14
20.6	23.4	15.4
24.4	24.7	15
24.4	25.8	15.7

ADX charts for Solex Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solex Energy Limited SOLEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solex Energy Limited is 1312.93

50 day MA of Solex Energy Limited is 1176.16

100 day MA of Solex Energy Limited is 1110.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Solex Energy Limited SOLEX is uptrend

Historical Moving averages values of Solex Energy Limited SOLEX are:

Price	20 day	50 day	100 day
1396.50	1312.93	1176.16	1110.59
1299.60	1305.77	1165.05	1110.09
1309.70	1305.5	1156.44	1110.64
1308.90	1307.51	1148.19	1111.7
1345.40	1309.47	1139.24	1113.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solex Energy Limited SOLEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solex Energy Limited SOLEX is: 119800 M

Current day volume is 1.798 times compared to averaged volume Solex Energy Limited has

Historical price to volume measure of Solex Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
1396.50	7.46%	6.73%	1.798 times
1299.60	-0.77%	-0.87%	0.225 times
1309.70	0.06%	-2.24%	0.298 times
1308.90	-2.71%	-2.71%	0.644 times
1345.40	-1.82%	-3.83%	0.765 times
1370.40	4.09%	-1.05%	6.492 times
1316.50	5.24%	6.17%	0.59 times
1251.00	0.61%	-0.18%	0.237 times
1243.40	-0.62%	0.83%	0.208 times
1251.20	-5.16%	-3.09%	0.392 times

Price to volume Charts of Solex Energy Limited SOLEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solex Energy Limited SOLEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solex Energy Limited SOLEX is: 1312.93 & deviation is 39.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Solex Energy Limited SOLEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1396.50	1312.93	39.01	1390.95	1234.91
1299.60	1305.77	36.05	1377.87	1233.67
1309.70	1305.5	36.12	1377.74	1233.26
1308.90	1307.51	37.4	1382.3	1232.72
1345.40	1309.47	38.43	1386.33	1232.61

Bollinger Bands charts for Solex Energy Limited SOLEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solex Energy Limited SOLEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solex Energy Limited SOLEX

14 day Solex Energy Limited SOLEX RSI is: 55.7

According to RSI indicator, Buying is dominating the stock of Solex Energy Limited SOLEX

Historical values of RSI indicator for Solex Energy Limited are as follows in descending order:

55.7 52.84 51.56 53.37 53.54 53.06 52.28 50.78 52.24 50.81 52.57 52.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solex Energy Limited SOLEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solex Energy Limited SOLEX

12,26,9 day Solex Energy Limited SOLEX MACD is: 1320.27, 1282.59, 37.68

According to MACD indicator, Prices of Solex Energy Limited SOLEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Solex Energy Limited SOLEX are:

1320.27, 1282.59, 37.68
1306.41, 1273.47, 32.94
1307.65, 1271.38, 36.27
1307.28, 1268.31, 38.97
1306.98, 1265.06, 41.92
1300, 1258.63, 41.37
1287.2, 1249.68, 37.52
1281.88, 1244.33, 37.55
1287.49, 1243.8, 43.69
1295.5, 1243.83, 51.67

MACD charts of Solex Energy Limited SOLEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solex Energy Limited SOLEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solex Energy Limited SOLEX CCI is: 128

According to CCI indicator, Solex Energy Limited SOLEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Solex Energy Limited

Historical CCI values of Solex Energy Limited SOLEX are:

128 -26 1 -5 94 157 -53 -137 -132 -95

CCI charts of Solex Energy Limited SOLEX are below. Second charts towards left.

Solex Energy Limited SOLEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solex Energy Limited SOLEX Stochastics is: 47

According to Stochastics indicator, Buying is coming in Solex Energy Limited

Solex Energy Limited SOLEX is neither over-bought, nor over-sold

Historical Stochastics values of Solex Energy Limited SOLEX are:

47 47 47 47 47 47 47 47 47 47

Solex Energy Limited SOLEX Stochastics charts are below. Third charts to the left, at the bottom