Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1214.63 and 1281.73
| Intraday Target 1 | 1201.77 |
| Intraday Target 2 | 1227.48 |
| Intraday Target 3 | 1268.8666666667 |
| Intraday Target 4 | 1294.58 |
| Intraday Target 5 | 1335.97 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1253.20 (-3.16%) | 1293.50 | 1243.15 - 1310.25 | 0.4412 times | Thu 23 April 2026 | 1294.15 (-4.13%) | 1349.00 | 1282.05 - 1358.10 | 0.7229 times | Wed 22 April 2026 | 1349.95 (0.14%) | 1348.10 | 1310.00 - 1369.00 | 0.6088 times | Tue 21 April 2026 | 1348.10 (1.54%) | 1347.00 | 1322.00 - 1384.00 | 1.0843 times | Mon 20 April 2026 | 1327.65 (4.37%) | 1276.00 | 1263.50 - 1388.80 | 2.6505 times | Fri 17 April 2026 | 1272.05 (-1.41%) | 1301.90 | 1265.50 - 1315.00 | 0.5749 times | Thu 16 April 2026 | 1290.25 (1%) | 1305.00 | 1262.15 - 1316.65 | 0.5864 times | Wed 15 April 2026 | 1277.50 (1.84%) | 1275.00 | 1256.00 - 1316.65 | 0.7381 times | Mon 13 April 2026 | 1254.40 (-2.18%) | 1230.00 | 1221.40 - 1274.00 | 0.7678 times | Fri 10 April 2026 | 1282.40 (7.91%) | 1198.90 | 1194.00 - 1316.30 | 1.825 times | Thu 09 April 2026 | 1188.35 (7.53%) | 1100.10 | 1095.15 - 1249.60 | 2.468 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1175.35 and 1321
| Weekly Target 1 | 1149.4 |
| Weekly Target 2 | 1201.3 |
| Weekly Target 3 | 1295.05 |
| Weekly Target 4 | 1346.95 |
| Weekly Target 5 | 1440.7 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.4221 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.6887 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.6929 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3569 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.6904 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.8639 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.3061 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.5745 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6164 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.7881 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.6676 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1096.6 and 1545.4
| Monthly Target 1 | 745.2 |
| Monthly Target 2 | 999.2 |
| Monthly Target 3 | 1194 |
| Monthly Target 4 | 1448 |
| Monthly Target 5 | 1642.8 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1253.20 (36.03%) | 940.00 | 940.00 - 1388.80 | 1.607 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.4186 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.8936 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.0504 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.9482 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.7508 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.8926 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0076 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3678 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0634 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1446 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 722.65 and 1326
| Yearly Target 1 | 545.8 |
| Yearly Target 2 | 899.5 |
| Yearly Target 3 | 1149.15 |
| Yearly Target 4 | 1502.85 |
| Yearly Target 5 | 1752.5 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1253.20 (1.19%) | 1265.00 | 795.45 - 1398.80 | 1.5188 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.9138 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.5674 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1248.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 146 points
Upper Bollinger band is at 1453 and lower is at 869, while middle bands are at 1015 and 1307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.55 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1314.61 |
| 12 day DMA | 1270.26 |
| 20 day DMA | 1160.23 |
| 35 day DMA | 1052.91 |
| 50 day DMA | 1031.77 |
| 100 day DMA | 1153 |
| 150 day DMA | 1141.9 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.81 | 1309.61 | 1317.34 |
| 12 day EMA | 1248.21 | 1247.3 | 1238.78 |
| 20 day EMA | 1189.87 | 1183.21 | 1171.54 |
| 35 day EMA | 1122.16 | 1114.45 | 1103.87 |
| 50 day EMA | 1055.03 | 1046.94 | 1036.85 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.61 | 1318.38 | 1317.6 |
| 12 day SMA | 1270.26 | 1253.77 | 1231.29 |
| 20 day SMA | 1160.23 | 1146.29 | 1132.07 |
| 35 day SMA | 1052.91 | 1041.75 | 1030.14 |
| 50 day SMA | 1031.77 | 1026.76 | 1019.41 |
| 100 day SMA | 1153 | 1159.29 | 1165.52 |
| 150 day SMA | 1141.9 | 1133.85 | 1125.52 |
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 25.84
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 25.84
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
