ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 632.9 and 648.95

Intraday Target 1629.32
Intraday Target 2636.48
Intraday Target 3645.36666666667
Intraday Target 4652.53
Intraday Target 5661.42

Daily price and volume Solex Energy

Date Closing Open Range Volume
Fri 09 October 2026 643.65 (-1.45%) 654.00 638.20 - 654.25 0.5667 times
Thu 08 October 2026 653.15 (-2.54%) 680.20 651.00 - 680.20 0.8005 times
Wed 07 October 2026 670.15 (-3%) 697.70 651.60 - 700.00 1.5526 times
Tue 06 October 2026 690.85 (1.27%) 687.00 670.00 - 704.95 2.1765 times
Mon 05 October 2026 682.20 (1.68%) 683.75 676.00 - 692.65 0.8935 times
Thu 01 October 2026 670.95 (-1.16%) 677.50 655.00 - 680.00 0.47 times
Wed 30 September 2026 678.85 (-1.41%) 694.70 675.05 - 704.70 0.5304 times
Tue 29 September 2026 688.55 (-0.99%) 695.45 678.80 - 698.60 0.7332 times
Mon 28 September 2026 695.45 (-1.38%) 705.20 686.05 - 719.50 0.7224 times
Fri 25 September 2026 705.20 (-3.6%) 732.10 696.30 - 732.55 1.5541 times
Thu 24 September 2026 731.50 (-0.5%) 739.45 713.15 - 755.00 1.2465 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 607.55 and 674.3

Weekly Target 1595.52
Weekly Target 2619.58
Weekly Target 3662.26666666667
Weekly Target 4686.33
Weekly Target 5729.02

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Fri 09 October 2026 643.65 (-4.07%) 683.75 638.20 - 704.95 0.9812 times
Thu 01 October 2026 670.95 (-4.86%) 705.20 655.00 - 719.50 0.4023 times
Fri 25 September 2026 705.20 (1.45%) 699.00 671.40 - 770.00 4.1595 times
Fri 18 September 2026 695.10 (-0.5%) 698.75 652.05 - 719.00 0.7004 times
Fri 11 September 2026 698.60 (-3.68%) 728.80 651.20 - 729.80 0.3023 times
Fri 04 September 2026 725.30 (-4.52%) 764.85 705.10 - 764.85 0.8121 times
Fri 28 August 2026 759.60 (-1.64%) 774.00 753.05 - 848.60 0.6606 times
Fri 21 August 2026 772.25 (-12.23%) 801.00 766.15 - 840.00 1.0309 times
Fri 14 August 2026 879.85 (-3.49%) 901.00 857.65 - 933.45 0.6567 times
Fri 07 August 2026 911.70 (0.1%) 911.00 908.00 - 949.50 0.294 times
Fri 31 July 2026 910.80 (-2.9%) 938.00 901.80 - 987.00 0.3984 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 607.55 and 674.3

Monthly Target 1595.52
Monthly Target 2619.58
Monthly Target 3662.26666666667
Monthly Target 4686.33
Monthly Target 5729.02

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 09 October 2026 643.65 (-5.19%) 677.50 638.20 - 704.95 0.2776 times
Wed 30 September 2026 678.85 (-8.18%) 744.20 651.20 - 770.00 1.6192 times
Mon 31 August 2026 739.30 (-18.83%) 911.00 733.00 - 949.50 0.727 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.712 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.7249 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 1.8188 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.3179 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 0.9113 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.2165 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.6747 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.6091 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 228.03 and 1053.83

Yearly Target 189.48
Yearly Target 2366.57
Yearly Target 3915.28333333333
Yearly Target 41192.37
Yearly Target 51741.08

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 09 October 2026 643.65 (-48.03%) 1265.00 638.20 - 1464.00 2.1835 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.5038 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.3128 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 677.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 23 points

Upper Bollinger band is at 732 and lower is at 641, while middle bands are at 663 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.99 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 668
12 day DMA 687.14
20 day DMA 685.68
35 day DMA 712.52
50 day DMA 764.8
100 day DMA 928.09
150 day DMA 995.06
200 day DMA 1021.05

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA662.38671.74681.03
12 day EMA677.59683.76689.32
20 day EMA692.51697.65702.33
35 day EMA730.65735.77740.63
50 day EMA768.38773.47778.38

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA668673.46678.6
12 day SMA687.14690.08693.33
20 day SMA685.68689.27692.87
35 day SMA712.52716.68721.13
50 day SMA764.8770.28775.46
100 day SMA928.09935.35941.99
150 day SMA995.06996.52998.09
200 day SMA1021.051025.061029.15

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 7.82

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top