SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 845.18 and 941.78
| Intraday Target 1 | 817.92 |
| Intraday Target 2 | 872.43 |
| Intraday Target 3 | 914.51666666667 |
| Intraday Target 4 | 969.03 |
| Intraday Target 5 | 1011.12 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.95 (-8.37%) | 950.00 | 860.00 - 956.60 | 2.1798 times | Thu 12 February 2026 | 1011.60 (-2.93%) | 1050.50 | 995.00 - 1061.95 | 0.6176 times | Wed 11 February 2026 | 1042.15 (-5.97%) | 1121.60 | 1036.00 - 1149.00 | 1.0236 times | Tue 10 February 2026 | 1108.30 (6.27%) | 1058.60 | 1050.45 - 1159.80 | 1.2563 times | Mon 09 February 2026 | 1042.95 (4.06%) | 1002.30 | 999.95 - 1154.00 | 2.2971 times | Fri 06 February 2026 | 1002.30 (8.13%) | 933.95 | 923.00 - 1015.00 | 0.6066 times | Thu 05 February 2026 | 926.90 (-8.51%) | 1025.00 | 912.00 - 1026.25 | 0.5867 times | Wed 04 February 2026 | 1013.10 (1.85%) | 1002.60 | 978.75 - 1023.80 | 0.3877 times | Tue 03 February 2026 | 994.70 (5.37%) | 1005.00 | 981.00 - 1089.90 | 0.6032 times | Mon 02 February 2026 | 944.05 (-2.67%) | 970.00 | 900.00 - 970.00 | 0.4414 times | Sun 01 February 2026 | 969.90 (1.56%) | 979.00 | 936.70 - 1037.00 | 0.3897 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 743.58 and 1043.38
| Weekly Target 1 | 682.45 |
| Weekly Target 2 | 804.7 |
| Weekly Target 3 | 982.25 |
| Weekly Target 4 | 1104.5 |
| Weekly Target 5 | 1282.05 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 2.5127 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 1.0274 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.3284 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 1.0351 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.8797 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.8604 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.2539 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.6008 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.4516 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 1.0499 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.1005 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 743.58 and 1043.38
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 804.7 |
| Monthly Target 3 | 982.25 |
| Monthly Target 4 | 1104.5 |
| Monthly Target 5 | 1282.05 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.95 (-2.94%) | 979.00 | 860.00 - 1159.80 | 1.1986 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.3453 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.2145 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.2424 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.1432 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0097 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4711 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0812 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1852 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.1087 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 624.08 and 1162.88
| Yearly Target 1 | 523.12 |
| Yearly Target 2 | 725.03 |
| Yearly Target 3 | 1061.9166666667 |
| Yearly Target 4 | 1263.83 |
| Yearly Target 5 | 1600.72 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.95 (-25.16%) | 1265.00 | 860.00 - 1398.80 | 0.7632 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.38 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.8568 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solex Energy SOLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solex Energy SOLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.15
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 52 points
Upper Bollinger band is at 1111 and lower is at 904, while middle bands are at 955 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.15 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1026.39 |
| 12 day DMA | 994.83 |
| 20 day DMA | 1006.57 |
| 35 day DMA | 1095.52 |
| 50 day DMA | 1204.82 |
| 100 day DMA | 1245.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.34 | 1029.53 | 1038.49 |
| 12 day EMA | 1009.14 | 1024.08 | 1026.35 |
| 20 day EMA | 1038.3 | 1050.02 | 1054.06 |
| 35 day EMA | 1127.38 | 1139.18 | 1146.69 |
| 50 day EMA | 1228.82 | 1241.14 | 1250.51 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.39 | 1041.46 | 1024.52 |
| 12 day SMA | 994.83 | 997.9 | 997.32 |
| 20 day SMA | 1006.57 | 1017.97 | 1025.3 |
| 35 day SMA | 1095.52 | 1107.53 | 1117.3 |
| 50 day SMA | 1204.82 | 1218.27 | 1231.41 |
| 100 day SMA | 1245.83 | 1237.05 | 1227.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 25.29
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


