ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 765.58 and 795.98

Intraday Target 1757.78
Intraday Target 2773.37
Intraday Target 3788.18333333333
Intraday Target 4803.77
Intraday Target 5818.58

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 25 August 2026 788.95 (-0.92%) 791.00 772.60 - 803.00 0.5902 times
Mon 24 August 2026 796.25 (3.11%) 774.00 772.10 - 848.60 1.4382 times
Fri 21 August 2026 772.25 (-0.01%) 777.05 770.00 - 788.95 0.414 times
Thu 20 August 2026 772.30 (-2.13%) 800.95 766.15 - 802.60 0.6318 times
Wed 19 August 2026 789.10 (-2.47%) 815.50 776.05 - 815.50 0.7283 times
Tue 18 August 2026 809.05 (2.54%) 792.00 789.95 - 840.00 1.2511 times
Mon 17 August 2026 789.00 (-10.33%) 801.00 770.30 - 829.80 2.3211 times
Fri 14 August 2026 879.85 (-0.44%) 890.25 857.65 - 933.45 1.3745 times
Thu 13 August 2026 883.75 (-1.76%) 901.00 862.00 - 905.45 0.8394 times
Wed 12 August 2026 899.55 (-1.09%) 914.90 893.00 - 914.90 0.4115 times
Tue 11 August 2026 909.50 (0.68%) 909.25 898.25 - 924.00 0.4056 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 780.53 and 857.03

Weekly Target 1726.72
Weekly Target 2757.83
Weekly Target 3803.21666666667
Weekly Target 4834.33
Weekly Target 5879.72

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 25 August 2026 788.95 (2.16%) 774.00 772.10 - 848.60 0.7136 times
Fri 21 August 2026 772.25 (-12.23%) 801.00 766.15 - 840.00 1.881 times
Fri 14 August 2026 879.85 (-3.49%) 901.00 857.65 - 933.45 1.1982 times
Fri 07 August 2026 911.70 (0.1%) 911.00 908.00 - 949.50 0.5364 times
Fri 31 July 2026 910.80 (-2.9%) 938.00 901.80 - 987.00 0.727 times
Fri 24 July 2026 938.00 (-4.67%) 1012.00 917.10 - 1023.60 0.7877 times
Fri 17 July 2026 983.90 (-1.41%) 998.00 980.00 - 1041.30 1.0232 times
Fri 10 July 2026 998.00 (-5.8%) 1053.00 981.20 - 1075.60 1.8693 times
Fri 03 July 2026 1059.40 (-2.9%) 1074.00 1047.20 - 1137.40 0.8215 times
Thu 25 June 2026 1091.00 (-1.16%) 1113.00 1085.00 - 1172.00 0.442 times
Fri 19 June 2026 1103.80 (3.14%) 1093.00 1055.00 - 1160.00 1.1674 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 685.88 and 869.23

Monthly Target 1651.52
Monthly Target 2720.23
Monthly Target 3834.86666666667
Monthly Target 4903.58
Monthly Target 51018.22

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 25 August 2026 788.95 (-13.38%) 911.00 766.15 - 949.50 0.6397 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.7316 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.7448 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 1.8688 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.3541 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 0.9363 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.2499 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.6933 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.6259 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 1.1556 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 0.5892 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 428.63 and 1126.48

Yearly Target 1308.52
Yearly Target 2548.73
Yearly Target 31006.3666666667
Yearly Target 41246.58
Yearly Target 51704.22

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 25 August 2026 788.95 (-36.3%) 1265.00 766.15 - 1464.00 2.0442 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.5897 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.3661 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 825.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 868 and price is deviating by 61 points

Upper Bollinger band is at 988 and lower is at 748, while middle bands are at 808 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.8 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 783.77
12 day DMA 832.75
20 day DMA 867.46
35 day DMA 913.87
50 day DMA 967.69
100 day DMA 1099.48
150 day DMA 1055.61
200 day DMA 1169.4

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA793.45795.7795.43
12 day EMA825.29831.9838.38
20 day EMA857.63864.86872.08
35 day EMA909.62916.72923.81
50 day EMA956.93963.78970.62

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA783.77787.79786.34
12 day SMA832.75842.98852.83
20 day SMA867.46873.62880.78
35 day SMA913.87920.07926.74
50 day SMA967.69973.62979.1
100 day SMA1099.481100.81102.57
150 day SMA1055.611058.071060.22
200 day SMA1169.41174.071178.3

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 9.59

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 16.27

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top