Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 850.73 and 884.63
| Intraday Target 1 | 844.55 |
| Intraday Target 2 | 856.9 |
| Intraday Target 3 | 878.45 |
| Intraday Target 4 | 890.8 |
| Intraday Target 5 | 912.35 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 869.25 (-3.12%) | 898.00 | 866.10 - 900.00 | 0.3073 times | Thu 05 March 2026 | 897.25 (4.17%) | 871.70 | 861.00 - 906.70 | 0.711 times | Wed 04 March 2026 | 861.35 (3.34%) | 833.50 | 795.45 - 900.00 | 2.6549 times | Mon 02 March 2026 | 833.50 (-3.38%) | 808.70 | 808.70 - 872.35 | 0.7049 times | Fri 27 February 2026 | 862.70 (-2.84%) | 895.00 | 857.60 - 897.95 | 0.5986 times | Thu 26 February 2026 | 887.90 (0.54%) | 887.30 | 865.00 - 905.95 | 0.8216 times | Wed 25 February 2026 | 883.15 (-7.75%) | 957.30 | 870.00 - 957.35 | 2.5632 times | Tue 24 February 2026 | 957.30 (-1.07%) | 970.00 | 952.10 - 980.00 | 0.372 times | Mon 23 February 2026 | 967.65 (-0.48%) | 980.15 | 961.10 - 998.95 | 0.3424 times | Fri 20 February 2026 | 972.35 (-1.94%) | 999.55 | 962.20 - 1014.70 | 0.9241 times | Thu 19 February 2026 | 991.60 (-4.39%) | 1037.00 | 980.00 - 1060.00 | 0.9896 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 832.35 and 943.6
| Weekly Target 1 | 745.88 |
| Weekly Target 2 | 807.57 |
| Weekly Target 3 | 857.13333333333 |
| Weekly Target 4 | 918.82 |
| Weekly Target 5 | 968.38 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6989 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.7499 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 2.1752 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 2.0286 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.8295 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2652 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.8357 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.7102 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.6946 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.0123 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.485 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 832.35 and 943.6
| Monthly Target 1 | 745.88 |
| Monthly Target 2 | 807.57 |
| Monthly Target 3 | 857.13333333333 |
| Monthly Target 4 | 918.82 |
| Monthly Target 5 | 968.38 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.3114 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.5771 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.4295 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.2905 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.3827 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2148 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0104 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5006 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0863 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1968 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.2407 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 530.68 and 1134.03
| Yearly Target 1 | 417.82 |
| Yearly Target 2 | 643.53 |
| Yearly Target 3 | 1021.1666666667 |
| Yearly Target 4 | 1246.88 |
| Yearly Target 5 | 1624.52 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 869.25 (-29.81%) | 1265.00 | 795.45 - 1398.80 | 1.0583 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.198 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.7438 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 76 points
Upper Bollinger band is at 1112 and lower is at 809, while middle bands are at 885 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.5 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 864.81 |
| 12 day DMA | 918.43 |
| 20 day DMA | 960.03 |
| 35 day DMA | 981.51 |
| 50 day DMA | 1055.14 |
| 100 day DMA | 1322.68 |
| 150 day DMA | 929.06 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.91 | 882.24 | 874.74 |
| 12 day EMA | 908.98 | 916.2 | 919.65 |
| 20 day EMA | 941.9 | 949.54 | 955.04 |
| 35 day EMA | 1009.8 | 1018.07 | 1025.18 |
| 50 day EMA | 1066.25 | 1074.29 | 1081.51 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.81 | 868.54 | 865.72 |
| 12 day SMA | 918.43 | 932.33 | 941.66 |
| 20 day SMA | 960.03 | 962.92 | 968.71 |
| 35 day SMA | 981.51 | 989.76 | 996.09 |
| 50 day SMA | 1055.14 | 1064.83 | 1075.2 |
| 100 day SMA | 1322.68 | 1329.46 | 1336.79 |
| 150 day SMA | 929.06 | 923.59 | 917.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
