ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 845.18 and 941.78

Intraday Target 1817.92
Intraday Target 2872.43
Intraday Target 3914.51666666667
Intraday Target 4969.03
Intraday Target 51011.12

Daily price and volume Solex Energy

Date Closing Open Range Volume
Fri 13 February 2026 926.95 (-8.37%) 950.00 860.00 - 956.60 2.1798 times
Thu 12 February 2026 1011.60 (-2.93%) 1050.50 995.00 - 1061.95 0.6176 times
Wed 11 February 2026 1042.15 (-5.97%) 1121.60 1036.00 - 1149.00 1.0236 times
Tue 10 February 2026 1108.30 (6.27%) 1058.60 1050.45 - 1159.80 1.2563 times
Mon 09 February 2026 1042.95 (4.06%) 1002.30 999.95 - 1154.00 2.2971 times
Fri 06 February 2026 1002.30 (8.13%) 933.95 923.00 - 1015.00 0.6066 times
Thu 05 February 2026 926.90 (-8.51%) 1025.00 912.00 - 1026.25 0.5867 times
Wed 04 February 2026 1013.10 (1.85%) 1002.60 978.75 - 1023.80 0.3877 times
Tue 03 February 2026 994.70 (5.37%) 1005.00 981.00 - 1089.90 0.6032 times
Mon 02 February 2026 944.05 (-2.67%) 970.00 900.00 - 970.00 0.4414 times
Sun 01 February 2026 969.90 (1.56%) 979.00 936.70 - 1037.00 0.3897 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 743.58 and 1043.38

Weekly Target 1682.45
Weekly Target 2804.7
Weekly Target 3982.25
Weekly Target 41104.5
Weekly Target 51282.05

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Fri 13 February 2026 926.95 (-7.52%) 1002.30 860.00 - 1159.80 2.5127 times
Fri 06 February 2026 1002.30 (4.95%) 979.00 900.00 - 1089.90 1.0274 times
Fri 30 January 2026 955.00 (-6.89%) 1030.90 949.40 - 1050.00 0.3284 times
Fri 23 January 2026 1025.70 (-11.19%) 1161.90 973.60 - 1161.90 1.0351 times
Fri 16 January 2026 1155.00 (3.15%) 1125.30 1066.00 - 1192.90 0.8797 times
Fri 09 January 2026 1119.70 (-15.4%) 1301.00 1079.20 - 1308.20 0.8604 times
Fri 02 January 2026 1323.60 (0.99%) 1310.60 1216.10 - 1398.80 1.2539 times
Fri 26 December 2025 1310.60 (-9.52%) 1452.00 1296.20 - 1460.80 0.6008 times
Fri 19 December 2025 1448.50 (-4.08%) 1510.10 1422.50 - 1521.30 0.4516 times
Fri 12 December 2025 1510.10 (-0.42%) 1570.00 1422.70 - 1570.00 1.0499 times
Fri 05 December 2025 1516.40 (-14.75%) 1779.00 1505.00 - 1809.90 1.1005 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 743.58 and 1043.38

Monthly Target 1682.45
Monthly Target 2804.7
Monthly Target 3982.25
Monthly Target 41104.5
Monthly Target 51282.05

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 13 February 2026 926.95 (-2.94%) 979.00 860.00 - 1159.80 1.1986 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 1.3453 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 1.2145 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 2.2424 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 1.1432 times
Tue 05 June 2018 42.10 (2.68%) 44.75 42.10 - 44.75 0.0097 times
Wed 30 May 2018 41.00 (-10.87%) 52.00 41.00 - 52.40 0.4711 times
Mon 30 April 2018 46.00 (-2.13%) 47.45 46.00 - 48.60 0.0812 times
Wed 28 March 2018 47.00 (-2.59%) 48.00 45.00 - 51.60 0.1852 times
Tue 27 February 2018 48.25 (0%) 43.50 42.00 - 52.20 2.1087 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 624.08 and 1162.88

Yearly Target 1523.12
Yearly Target 2725.03
Yearly Target 31061.9166666667
Yearly Target 41263.83
Yearly Target 51600.72

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 13 February 2026 926.95 (-25.16%) 1265.00 860.00 - 1398.80 0.7632 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 1.38 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.8568 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solex Energy SOLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solex Energy SOLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.15

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 52 points

Upper Bollinger band is at 1111 and lower is at 904, while middle bands are at 955 and 1059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.

SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.15 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 1026.39
12 day DMA 994.83
20 day DMA 1006.57
35 day DMA 1095.52
50 day DMA 1204.82
100 day DMA 1245.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA995.341029.531038.49
12 day EMA1009.141024.081026.35
20 day EMA1038.31050.021054.06
35 day EMA1127.381139.181146.69
50 day EMA1228.821241.141250.51

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.391041.461024.52
12 day SMA994.83997.9997.32
20 day SMA1006.571017.971025.3
35 day SMA1095.521107.531117.3
50 day SMA1204.821218.271231.41
100 day SMA1245.831237.051227.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 48.50 and PE is: 19.11

Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)

Debt: 293.16 in crores

Market capitalization: 1622.11

EPS is 36.66 and PE is: 25.29

Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)

Debt: 147.50 in crores

Market capitalization: 1330.54

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top