ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 1227.3 and 1265.1

Intraday Target 11198.37
Intraday Target 21218.43
Intraday Target 31236.1666666667
Intraday Target 41256.23
Intraday Target 51273.97

Daily price and volume Solex Energy

Date Closing Open Range Volume
Wed 31 December 2025 1238.50 (0.41%) 1234.00 1216.10 - 1253.90 0.5847 times
Tue 30 December 2025 1233.40 (-0.69%) 1235.80 1227.00 - 1251.20 0.464 times
Mon 29 December 2025 1242.00 (-5.23%) 1310.60 1230.70 - 1321.30 1.939 times
Fri 26 December 2025 1310.60 (-2.72%) 1333.70 1296.20 - 1377.00 1.9311 times
Wed 24 December 2025 1347.20 (-0.48%) 1353.00 1329.10 - 1384.80 0.986 times
Tue 23 December 2025 1353.70 (-4.41%) 1418.50 1331.00 - 1418.50 1.1803 times
Mon 22 December 2025 1416.10 (-2.24%) 1452.00 1411.10 - 1460.80 0.5754 times
Fri 19 December 2025 1448.50 (0.77%) 1445.50 1425.00 - 1475.00 0.7071 times
Thu 18 December 2025 1437.40 (-0.62%) 1446.30 1422.50 - 1467.30 0.7872 times
Wed 17 December 2025 1446.30 (-1.63%) 1470.30 1425.00 - 1470.30 0.8454 times
Tue 16 December 2025 1470.30 (-0.58%) 1492.00 1463.00 - 1502.00 0.477 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 1174.7 and 1279.9

Weekly Target 11153.43
Weekly Target 21195.97
Weekly Target 31258.6333333333
Weekly Target 41301.17
Weekly Target 51363.83

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Wed 31 December 2025 1238.50 (-5.5%) 1310.60 1216.10 - 1321.30 0.3528 times
Fri 26 December 2025 1310.60 (-9.52%) 1452.00 1296.20 - 1460.80 0.5517 times
Fri 19 December 2025 1448.50 (-4.08%) 1510.10 1422.50 - 1521.30 0.4147 times
Fri 12 December 2025 1510.10 (-0.42%) 1570.00 1422.70 - 1570.00 0.9641 times
Fri 05 December 2025 1516.40 (-14.75%) 1779.00 1505.00 - 1809.90 1.0106 times
Fri 28 November 2025 1778.80 (-7.07%) 1914.20 1761.70 - 1947.10 1.2671 times
Fri 21 November 2025 1914.20 (11.93%) 1750.00 1678.10 - 1985.00 2.1155 times
Fri 14 November 2025 1710.10 (1.22%) 1705.00 1482.00 - 1747.70 1.8724 times
Fri 07 November 2025 1689.50 (2.94%) 1675.00 1601.20 - 1808.90 0.8268 times
Fri 31 October 2025 1641.20 (11.9%) 1480.00 1475.85 - 1641.20 0.6243 times
Fri 24 October 2025 1466.70 (5.24%) 1386.70 1385.10 - 1524.30 0.242 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 930.4 and 1524.2

Monthly Target 1827.7
Monthly Target 21033.1
Monthly Target 31421.5
Monthly Target 41626.9
Monthly Target 52015.3

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 1.3031 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 2.4059 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 1.2266 times
Tue 05 June 2018 42.10 (2.68%) 44.75 42.10 - 44.75 0.0105 times
Wed 30 May 2018 41.00 (-10.87%) 52.00 41.00 - 52.40 0.5055 times
Mon 30 April 2018 46.00 (-2.13%) 47.45 46.00 - 48.60 0.0872 times
Wed 28 March 2018 47.00 (-2.59%) 48.00 45.00 - 51.60 0.1987 times
Tue 27 February 2018 48.25 (0%) 43.50 42.00 - 52.20 2.2625 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 842.85 and 1611.75

Yearly Target 1710.97
Yearly Target 2974.73
Yearly Target 31479.8666666667
Yearly Target 41743.63
Yearly Target 52248.77

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 1.2339 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.7661 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1354.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1427 and price is deviating by 104 points

Upper Bollinger band is at 1633 and lower is at 1220, while middle bands are at 1323 and 1530

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.47 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 1274.34
12 day DMA 1368.58
20 day DMA 1426.09
35 day DMA 1577.26
50 day DMA 1574.82
100 day DMA 927.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.251293.621323.73
12 day EMA1354.141375.161400.92
20 day EMA1419.531438.581460.17
35 day EMA14721485.751500.61
50 day EMA1532.541544.541557.23

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.341297.381333.92
12 day SMA1368.581391.211411.51
20 day SMA1426.091447.581471.15
35 day SMA1577.261586.411597.33
50 day SMA1574.821577.931581.4
100 day SMA927.33915.42903.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 48.50 and PE is: 25.54

Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)

Debt: 293.16 in crores

Market capitalization: 1622.11

EPS is 36.66 and PE is: 33.78

Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)

Debt: 147.50 in crores

Market capitalization: 1330.54

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top