Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1283.65 and 1326.15
| Intraday Target 1 | 1274.97 |
| Intraday Target 2 | 1292.33 |
| Intraday Target 3 | 1317.4666666667 |
| Intraday Target 4 | 1334.83 |
| Intraday Target 5 | 1359.97 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1309.70 (0.06%) | 1339.70 | 1300.10 - 1342.60 | 0.2641 times | Wed 20 May 2026 | 1308.90 (-2.71%) | 1345.40 | 1290.00 - 1345.40 | 0.5698 times | Tue 19 May 2026 | 1345.40 (-1.82%) | 1399.00 | 1329.00 - 1417.00 | 0.6774 times | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 5.7456 times | Fri 15 May 2026 | 1316.50 (5.24%) | 1240.00 | 1230.30 - 1325.00 | 0.5223 times | Thu 14 May 2026 | 1251.00 (0.61%) | 1253.30 | 1221.30 - 1275.30 | 0.2099 times | Wed 13 May 2026 | 1243.40 (-0.62%) | 1233.20 | 1233.20 - 1278.20 | 0.1837 times | Tue 12 May 2026 | 1251.20 (-5.16%) | 1291.10 | 1231.80 - 1326.40 | 0.3471 times | Mon 11 May 2026 | 1319.30 (2.99%) | 1276.20 | 1273.30 - 1338.00 | 0.3052 times | Fri 08 May 2026 | 1281.00 (-3.63%) | 1339.90 | 1272.00 - 1400.10 | 1.175 times | Thu 07 May 2026 | 1329.20 (-0.75%) | 1352.90 | 1322.70 - 1352.90 | 0.1862 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1212.85 and 1386.85
| Weekly Target 1 | 1180.57 |
| Weekly Target 2 | 1245.13 |
| Weekly Target 3 | 1354.5666666667 |
| Weekly Target 4 | 1419.13 |
| Weekly Target 5 | 1528.57 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1309.70 (-0.52%) | 1385.00 | 1290.00 - 1464.00 | 2.6523 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.5731 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 0.9826 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 0.9464 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.2058 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.5839 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.4354 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3027 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.5854 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.7325 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.1074 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1144.15 and 1386.85
| Monthly Target 1 | 1088.97 |
| Monthly Target 2 | 1199.33 |
| Monthly Target 3 | 1331.6666666667 |
| Monthly Target 4 | 1442.03 |
| Monthly Target 5 | 1574.37 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1309.70 (1.65%) | 1310.00 | 1221.30 - 1464.00 | 1.5996 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.6601 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.1479 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.5323 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.8499 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.7673 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.4167 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.7223 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0062 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.2977 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0513 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 1052.58 and 1721.13
| Yearly Target 1 | 521.17 |
| Yearly Target 2 | 915.43 |
| Yearly Target 3 | 1189.7166666667 |
| Yearly Target 4 | 1583.98 |
| Yearly Target 5 | 1858.27 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1309.70 (5.75%) | 1265.00 | 795.45 - 1464.00 | 1.7712 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.7581 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.4707 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1306 and price is deviating by 37 points
Upper Bollinger band is at 1378 and lower is at 1234, while middle bands are at 1270 and 1342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.74 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1330.18 |
| 12 day DMA | 1305.43 |
| 20 day DMA | 1305.5 |
| 35 day DMA | 1252.37 |
| 50 day DMA | 1156.44 |
| 100 day DMA | 1110.64 |
| 150 day DMA | 1271.79 |
| 200 day DMA | 981.8 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.77 | 1318.8 | 1323.75 |
| 12 day EMA | 1307.64 | 1307.26 | 1306.96 |
| 20 day EMA | 1288.71 | 1286.5 | 1284.14 |
| 35 day EMA | 1218.81 | 1213.46 | 1207.84 |
| 50 day EMA | 1150.02 | 1143.5 | 1136.75 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.18 | 1318.44 | 1305.34 |
| 12 day SMA | 1305.43 | 1307.84 | 1308.74 |
| 20 day SMA | 1305.5 | 1307.51 | 1309.47 |
| 35 day SMA | 1252.37 | 1242.74 | 1233.57 |
| 50 day SMA | 1156.44 | 1148.19 | 1139.24 |
| 100 day SMA | 1110.64 | 1111.7 | 1113.1 |
| 150 day SMA | 1271.79 | 1273.92 | 1276.63 |
| 200 day SMA | 981.8 | 975.5 | 969.2 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 27
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 27
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
