Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 942.43 and 999.28
| Intraday Target 1 | 932.33 |
| Intraday Target 2 | 952.52 |
| Intraday Target 3 | 989.18333333333 |
| Intraday Target 4 | 1009.37 |
| Intraday Target 5 | 1046.03 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.7755 times | Wed 25 March 2026 | 987.80 (1.44%) | 992.25 | 965.50 - 1026.00 | 1.0285 times | Tue 24 March 2026 | 973.75 (-0.06%) | 1001.60 | 963.05 - 1040.00 | 0.9867 times | Mon 23 March 2026 | 974.30 (-3.51%) | 1000.00 | 960.00 - 1053.00 | 1.133 times | Fri 20 March 2026 | 1009.75 (8.87%) | 941.35 | 931.75 - 1046.00 | 2.3503 times | Thu 19 March 2026 | 927.45 (-2.43%) | 953.95 | 907.00 - 953.95 | 0.5571 times | Wed 18 March 2026 | 950.50 (4.04%) | 922.00 | 921.15 - 960.00 | 0.5021 times | Tue 17 March 2026 | 913.55 (3.61%) | 885.00 | 885.00 - 924.00 | 0.4223 times | Mon 16 March 2026 | 881.75 (-5.62%) | 936.00 | 873.00 - 936.00 | 1.0777 times | Fri 13 March 2026 | 934.25 (-5.02%) | 986.50 | 917.00 - 986.50 | 1.167 times | Thu 12 March 2026 | 983.65 (11.86%) | 892.55 | 842.60 - 1004.00 | 4.9126 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 919.85 and 1012.85
| Weekly Target 1 | 902.23 |
| Weekly Target 2 | 937.47 |
| Weekly Target 3 | 995.23333333333 |
| Weekly Target 4 | 1030.47 |
| Weekly Target 5 | 1088.23 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.7592 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.95 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.4362 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6317 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6779 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.9663 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.8337 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.7498 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2397 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.7554 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.642 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 884.08 and 1141.63
| Monthly Target 1 | 682.83 |
| Monthly Target 2 | 827.77 |
| Monthly Target 3 | 940.38333333333 |
| Monthly Target 4 | 1085.32 |
| Monthly Target 5 | 1197.93 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (12.75%) | 808.70 | 795.45 - 1053.00 | 1.6121 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.2311 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.2376 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1172 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.0628 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.0517 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.009 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4334 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0747 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1704 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 1.9399 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 582.4 and 1185.75
| Yearly Target 1 | 452.3 |
| Yearly Target 2 | 712.5 |
| Yearly Target 3 | 1055.65 |
| Yearly Target 4 | 1315.85 |
| Yearly Target 5 | 1659 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (-21.46%) | 1265.00 | 795.45 - 1398.80 | 1.2766 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.0633 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.6601 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 953.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 53 points
Upper Bollinger band is at 1022 and lower is at 812, while middle bands are at 865 and 969
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.82 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 983.66 |
| 12 day DMA | 949.07 |
| 20 day DMA | 916.6 |
| 35 day DMA | 949.93 |
| 50 day DMA | 972.62 |
| 100 day DMA | 1247.35 |
| 150 day DMA | 1012.09 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.44 | 972.31 | 964.57 |
| 12 day EMA | 953.62 | 950.15 | 943.31 |
| 20 day EMA | 948.29 | 945.72 | 941.29 |
| 35 day EMA | 962.17 | 961.55 | 960 |
| 50 day EMA | 987.92 | 988.54 | 988.57 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.66 | 974.61 | 967.15 |
| 12 day SMA | 949.07 | 942.2 | 929.95 |
| 20 day SMA | 916.6 | 912.12 | 910.59 |
| 35 day SMA | 949.93 | 951.08 | 951.28 |
| 50 day SMA | 972.62 | 975.54 | 978.69 |
| 100 day SMA | 1247.35 | 1254.03 | 1259.79 |
| 150 day SMA | 1012.09 | 1005.91 | 999.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
