Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 982.3 and 1008.4
| Intraday Target 1 | 977.47 |
| Intraday Target 2 | 987.13 |
| Intraday Target 3 | 1003.5666666667 |
| Intraday Target 4 | 1013.23 |
| Intraday Target 5 | 1029.67 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 996.80 (-1%) | 1007.00 | 993.90 - 1020.00 | 0.4584 times | Mon 13 July 2026 | 1006.90 (0.89%) | 998.00 | 998.00 - 1041.30 | 1.5044 times | Fri 10 July 2026 | 998.00 (-2%) | 1029.70 | 995.00 - 1038.00 | 1.2443 times | Thu 09 July 2026 | 1018.40 (2.04%) | 990.70 | 990.70 - 1075.00 | 3.1197 times | Wed 08 July 2026 | 998.00 (-0.8%) | 989.90 | 981.20 - 1017.90 | 0.6432 times | Tue 07 July 2026 | 1006.00 (-2.27%) | 1039.60 | 991.10 - 1044.70 | 0.5814 times | Mon 06 July 2026 | 1029.40 (-2.83%) | 1053.00 | 1020.10 - 1075.60 | 0.637 times | Fri 03 July 2026 | 1059.40 (-1.63%) | 1077.10 | 1048.00 - 1087.60 | 0.4424 times | Thu 02 July 2026 | 1076.90 (1.37%) | 1074.00 | 1047.20 - 1084.00 | 0.6179 times | Wed 01 July 2026 | 1062.30 (-3.74%) | 1108.00 | 1055.10 - 1119.80 | 0.7513 times | Tue 30 June 2026 | 1103.60 (0.17%) | 1104.00 | 1090.70 - 1137.40 | 0.5432 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 971.65 and 1019.05
| Weekly Target 1 | 963.27 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1027.43 |
| Weekly Target 5 | 1058.07 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 996.80 (-0.12%) | 998.00 | 993.90 - 1041.30 | 0.3164 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.0034 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.441 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.2373 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.6267 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.6325 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.0605 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.9668 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 3.0698 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.6456 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.1069 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 919.7 and 1058.3
| Monthly Target 1 | 894 |
| Monthly Target 2 | 945.4 |
| Monthly Target 3 | 1032.6 |
| Monthly Target 4 | 1084 |
| Monthly Target 5 | 1171.2 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 996.80 (-9.68%) | 1108.00 | 981.20 - 1119.80 | 0.4592 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7709 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.9342 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4016 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9691 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2937 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7176 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6478 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1961 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6098 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0052 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 561.85 and 1230.4
| Yearly Target 1 | 416.87 |
| Yearly Target 2 | 706.83 |
| Yearly Target 3 | 1085.4166666667 |
| Yearly Target 4 | 1375.38 |
| Yearly Target 5 | 1753.97 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 996.80 (-19.52%) | 1265.00 | 795.45 - 1464.00 | 1.9646 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.6388 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.3966 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1071 and price is deviating by 52 points
Upper Bollinger band is at 1174 and lower is at 969, while middle bands are at 1020 and 1123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.54 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1003.62 |
| 12 day DMA | 1038.12 |
| 20 day DMA | 1070.86 |
| 35 day DMA | 1107.69 |
| 50 day DMA | 1167.84 |
| 100 day DMA | 1110.15 |
| 150 day DMA | 1146.19 |
| 200 day DMA | 1173.6 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.5 | 1012.85 | 1015.83 |
| 12 day EMA | 1033.05 | 1039.64 | 1045.59 |
| 20 day EMA | 1059.79 | 1066.42 | 1072.68 |
| 35 day EMA | 1114.48 | 1121.41 | 1128.15 |
| 50 day EMA | 1162.21 | 1168.96 | 1175.57 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.62 | 1005.46 | 1009.96 |
| 12 day SMA | 1038.12 | 1045.97 | 1054.84 |
| 20 day SMA | 1070.86 | 1075.28 | 1078.45 |
| 35 day SMA | 1107.69 | 1116.34 | 1124.99 |
| 50 day SMA | 1167.84 | 1173.68 | 1179.74 |
| 100 day SMA | 1110.15 | 1110.3 | 1110.65 |
| 150 day SMA | 1146.19 | 1150.67 | 1155.32 |
| 200 day SMA | 1173.6 | 1168.85 | 1164.06 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 82.30 and PE is: 12.11
Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)
Debt: 323.60 in crores
Market capitalization: 1178.55
EPS is 48.50 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
