SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1227.3 and 1265.1
| Intraday Target 1 | 1198.37 |
| Intraday Target 2 | 1218.43 |
| Intraday Target 3 | 1236.1666666667 |
| Intraday Target 4 | 1256.23 |
| Intraday Target 5 | 1273.97 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1238.50 (0.41%) | 1234.00 | 1216.10 - 1253.90 | 0.5847 times | Tue 30 December 2025 | 1233.40 (-0.69%) | 1235.80 | 1227.00 - 1251.20 | 0.464 times | Mon 29 December 2025 | 1242.00 (-5.23%) | 1310.60 | 1230.70 - 1321.30 | 1.939 times | Fri 26 December 2025 | 1310.60 (-2.72%) | 1333.70 | 1296.20 - 1377.00 | 1.9311 times | Wed 24 December 2025 | 1347.20 (-0.48%) | 1353.00 | 1329.10 - 1384.80 | 0.986 times | Tue 23 December 2025 | 1353.70 (-4.41%) | 1418.50 | 1331.00 - 1418.50 | 1.1803 times | Mon 22 December 2025 | 1416.10 (-2.24%) | 1452.00 | 1411.10 - 1460.80 | 0.5754 times | Fri 19 December 2025 | 1448.50 (0.77%) | 1445.50 | 1425.00 - 1475.00 | 0.7071 times | Thu 18 December 2025 | 1437.40 (-0.62%) | 1446.30 | 1422.50 - 1467.30 | 0.7872 times | Wed 17 December 2025 | 1446.30 (-1.63%) | 1470.30 | 1425.00 - 1470.30 | 0.8454 times | Tue 16 December 2025 | 1470.30 (-0.58%) | 1492.00 | 1463.00 - 1502.00 | 0.477 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1174.7 and 1279.9
| Weekly Target 1 | 1153.43 |
| Weekly Target 2 | 1195.97 |
| Weekly Target 3 | 1258.6333333333 |
| Weekly Target 4 | 1301.17 |
| Weekly Target 5 | 1363.83 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1238.50 (-5.5%) | 1310.60 | 1216.10 - 1321.30 | 0.3528 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.5517 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.4147 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 0.9641 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.0106 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.2671 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 2.1155 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.8724 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.8268 times | Fri 31 October 2025 | 1641.20 (11.9%) | 1480.00 | 1475.85 - 1641.20 | 0.6243 times | Fri 24 October 2025 | 1466.70 (5.24%) | 1386.70 | 1385.10 - 1524.30 | 0.242 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 930.4 and 1524.2
| Monthly Target 1 | 827.7 |
| Monthly Target 2 | 1033.1 |
| Monthly Target 3 | 1421.5 |
| Monthly Target 4 | 1626.9 |
| Monthly Target 5 | 2015.3 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.3031 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.4059 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2266 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0105 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5055 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0872 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1987 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.2625 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 842.85 and 1611.75
| Yearly Target 1 | 710.97 |
| Yearly Target 2 | 974.73 |
| Yearly Target 3 | 1479.8666666667 |
| Yearly Target 4 | 1743.63 |
| Yearly Target 5 | 2248.77 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.2339 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.7661 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1354.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 104 points
Upper Bollinger band is at 1633 and lower is at 1220, while middle bands are at 1323 and 1530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.47 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1274.34 |
| 12 day DMA | 1368.58 |
| 20 day DMA | 1426.09 |
| 35 day DMA | 1577.26 |
| 50 day DMA | 1574.82 |
| 100 day DMA | 927.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.25 | 1293.62 | 1323.73 |
| 12 day EMA | 1354.14 | 1375.16 | 1400.92 |
| 20 day EMA | 1419.53 | 1438.58 | 1460.17 |
| 35 day EMA | 1472 | 1485.75 | 1500.61 |
| 50 day EMA | 1532.54 | 1544.54 | 1557.23 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.34 | 1297.38 | 1333.92 |
| 12 day SMA | 1368.58 | 1391.21 | 1411.51 |
| 20 day SMA | 1426.09 | 1447.58 | 1471.15 |
| 35 day SMA | 1577.26 | 1586.41 | 1597.33 |
| 50 day SMA | 1574.82 | 1577.93 | 1581.4 |
| 100 day SMA | 927.33 | 915.42 | 903.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 25.54
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 33.78
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


