SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 908.53 and 937.28
| Intraday Target 1 | 902.78 |
| Intraday Target 2 | 914.27 |
| Intraday Target 3 | 931.53333333333 |
| Intraday Target 4 | 943.02 |
| Intraday Target 5 | 960.28 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 925.75 (-2.22%) | 946.80 | 920.05 - 948.80 | 0.8664 times | Mon 03 August 2026 | 946.80 (3.95%) | 911.00 | 911.00 - 949.50 | 0.9753 times | Fri 31 July 2026 | 910.80 (0.63%) | 909.00 | 902.50 - 950.00 | 1.7305 times | Thu 30 July 2026 | 905.10 (-1.38%) | 910.00 | 901.80 - 926.60 | 0.7229 times | Wed 29 July 2026 | 917.80 (0.62%) | 917.00 | 909.00 - 924.90 | 0.8017 times | Tue 28 July 2026 | 912.10 (-2.93%) | 935.10 | 910.00 - 942.50 | 0.8556 times | Mon 27 July 2026 | 939.60 (0.17%) | 938.00 | 931.40 - 987.00 | 1.3646 times | Fri 24 July 2026 | 938.00 (0.51%) | 925.00 | 917.10 - 950.40 | 0.7118 times | Thu 23 July 2026 | 933.20 (-2.04%) | 955.00 | 930.00 - 957.80 | 0.8925 times | Wed 22 July 2026 | 952.60 (-3.49%) | 994.90 | 950.00 - 994.90 | 1.0787 times | Tue 21 July 2026 | 987.00 (0.52%) | 996.00 | 975.50 - 1023.60 | 1.558 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 918.38 and 956.88
| Weekly Target 1 | 890.25 |
| Weekly Target 2 | 908 |
| Weekly Target 3 | 928.75 |
| Weekly Target 4 | 946.5 |
| Weekly Target 5 | 967.25 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 925.75 (1.64%) | 911.00 | 911.00 - 949.50 | 0.2389 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.7102 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.7695 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 0.9996 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.8261 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.8025 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.4318 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 1.1404 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 1.1511 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.93 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 3.5793 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 918.38 and 956.88
| Monthly Target 1 | 890.25 |
| Monthly Target 2 | 908 |
| Monthly Target 3 | 928.75 |
| Monthly Target 4 | 946.5 |
| Monthly Target 5 | 967.25 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 925.75 (1.64%) | 911.00 | 911.00 - 949.50 | 0.0385 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7786 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7927 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.9888 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4411 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9965 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.3302 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7378 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6661 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.2298 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.627 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 526.33 and 1194.88
| Yearly Target 1 | 393.18 |
| Yearly Target 2 | 659.47 |
| Yearly Target 3 | 1061.7333333333 |
| Yearly Target 4 | 1328.02 |
| Yearly Target 5 | 1730.28 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 925.75 (-25.25%) | 1265.00 | 795.45 - 1464.00 | 1.9939 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.6207 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.3854 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 941.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 37 points
Upper Bollinger band is at 1035 and lower is at 890, while middle bands are at 926 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.24 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 921.25 |
| 12 day DMA | 937.55 |
| 20 day DMA | 962.13 |
| 35 day DMA | 1018.34 |
| 50 day DMA | 1059.87 |
| 100 day DMA | 1112.46 |
| 150 day DMA | 1093.35 |
| 200 day DMA | 1217.57 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.13 | 927.82 | 918.33 |
| 12 day EMA | 941.35 | 944.19 | 943.71 |
| 20 day EMA | 966.35 | 970.62 | 973.13 |
| 35 day EMA | 1016.01 | 1021.32 | 1025.71 |
| 50 day EMA | 1068.04 | 1073.85 | 1079.03 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.25 | 918.52 | 917.08 |
| 12 day SMA | 937.55 | 942.4 | 946.42 |
| 20 day SMA | 962.13 | 966.15 | 970.28 |
| 35 day SMA | 1018.34 | 1022.89 | 1026.42 |
| 50 day SMA | 1059.87 | 1067.35 | 1074.61 |
| 100 day SMA | 1112.46 | 1111.9 | 1111.4 |
| 150 day SMA | 1093.35 | 1096.21 | 1099.34 |
| 200 day SMA | 1217.57 | 1220.68 | 1224.09 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 82.30 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)
Debt: 323.60 in crores
Market capitalization: 1178.55
EPS is 48.50 and PE is: 19.09
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


