ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 522.28 and 547.33

Intraday Target 1517.52
Intraday Target 2527.03
Intraday Target 3542.56666666667
Intraday Target 4552.08
Intraday Target 5567.62

Daily price and volume Solex Energy

Date Closing Open Range Volume
Fri 30 October 2026 536.55 (-4.14%) 558.10 533.05 - 558.10 0.7991 times
Thu 29 October 2026 559.70 (2.39%) 546.65 540.30 - 569.80 1.5988 times
Wed 28 October 2026 546.65 (2.63%) 541.90 529.35 - 550.00 0.6959 times
Tue 27 October 2026 532.65 (1.1%) 527.00 525.20 - 548.00 0.6877 times
Mon 26 October 2026 526.85 (-1.15%) 533.05 522.00 - 543.60 0.5915 times
Fri 23 October 2026 533.00 (-3.94%) 551.10 522.05 - 554.65 1.4541 times
Thu 22 October 2026 554.85 (-2.56%) 567.00 550.00 - 567.95 0.9269 times
Wed 21 October 2026 569.40 (-6.36%) 608.10 556.80 - 619.95 2.1085 times
Mon 19 October 2026 608.10 (-2.72%) 623.85 603.00 - 638.95 0.6537 times
Fri 16 October 2026 625.10 (-1.18%) 635.00 620.15 - 640.05 0.4838 times
Thu 15 October 2026 632.55 (-1.11%) 641.00 628.60 - 641.00 0.4281 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 529.28 and 577.08

Weekly Target 1494.98
Weekly Target 2515.77
Weekly Target 3542.78333333333
Weekly Target 4563.57
Weekly Target 5590.58

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Fri 30 October 2026 536.55 (0.67%) 533.05 522.00 - 569.80 0.4509 times
Fri 23 October 2026 533.00 (-14.73%) 623.85 522.05 - 638.95 0.5303 times
Fri 16 October 2026 625.10 (-2.88%) 644.00 620.15 - 656.90 0.3563 times
Fri 09 October 2026 643.65 (-4.07%) 683.75 638.20 - 704.95 1.06 times
Thu 01 October 2026 670.95 (-4.86%) 705.20 655.00 - 719.50 0.4346 times
Fri 25 September 2026 705.20 (1.45%) 699.00 671.40 - 770.00 4.4936 times
Fri 18 September 2026 695.10 (-0.5%) 698.75 652.05 - 719.00 0.7566 times
Fri 11 September 2026 698.60 (-3.68%) 728.80 651.20 - 729.80 0.3266 times
Fri 04 September 2026 725.30 (-4.52%) 764.85 705.10 - 764.85 0.8773 times
Fri 28 August 2026 759.60 (-1.64%) 774.00 753.05 - 848.60 0.7137 times
Fri 21 August 2026 772.25 (-12.23%) 801.00 766.15 - 840.00 1.1137 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 437.8 and 620.75

Monthly Target 1404.88
Monthly Target 2470.72
Monthly Target 3587.83333333333
Monthly Target 4653.67
Monthly Target 5770.78

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 30 October 2026 536.55 (-20.96%) 677.50 522.00 - 704.95 0.5836 times
Wed 30 September 2026 678.85 (-8.18%) 744.20 651.20 - 770.00 1.5683 times
Mon 31 August 2026 739.30 (-18.83%) 911.00 733.00 - 949.50 0.7041 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.6896 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.7021 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 1.7616 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.2765 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 0.8826 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.1782 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.6535 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.59 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 58.28 and 1000.28

Yearly Target 1-101.15
Yearly Target 2217.7
Yearly Target 3840.85
Yearly Target 41159.7
Yearly Target 51782.85

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 30 October 2026 536.55 (-56.68%) 1265.00 522.00 - 1464.00 2.2023 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.4921 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.3056 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 56 points

Upper Bollinger band is at 719 and lower is at 498, while middle bands are at 553 and 663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.18 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 540.48
12 day DMA 572.09
20 day DMA 607.79
35 day DMA 644.97
50 day DMA 677.44
100 day DMA 836.33
150 day DMA 964.87
200 day DMA 969.87

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA546.72551.8547.85
12 day EMA570.73576.94580.07
20 day EMA597.89604.34609.04
35 day EMA639.18645.22650.25
50 day EMA678.21683.99689.06

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA540.48539.77538.8
12 day SMA572.09581.05587.38
20 day SMA607.79614.9621.34
35 day SMA644.97650.35654.89
50 day SMA677.44682.89687.48
100 day SMA836.33841.53847.03
150 day SMA964.87968.03970.48
200 day SMA969.87973.26976.54

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 6.52

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top