ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1221.56
  • 12Day Average: 1091.3
  • 20Day Average: 1033.04
  • 50Day Average: 985.19
  • 100Day Average: 1192.18
  • 150Day Average: 1083.14

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1127.57, 1053.68, 37.97
Indicator MACD is in positive zone

Indicator ADX (14)

59.99, 37.73, 9.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1277.50 1256.00 to 1316.65 1.84% 0.8 times
13 Mon Apr 2026 1254.40 1221.40 to 1274.00 -2.18% 0.83 times
10 Fri Apr 2026 1282.40 1194.00 to 1316.30 7.91% 1.98 times
09 Thu Apr 2026 1188.35 1095.15 to 1249.60 7.53% 2.67 times
08 Wed Apr 2026 1105.15 1061.00 to 1111.00 4.73% 0.68 times
07 Tue Apr 2026 1055.25 1007.55 to 1093.05 3.01% 1.35 times
06 Mon Apr 2026 1024.40 990.00 to 1032.00 0.74% 0.42 times
02 Thu Apr 2026 1016.85 975.00 to 1029.00 0.73% 0.39 times
01 Wed Apr 2026 1009.45 940.00 to 1039.95 9.57% 0.58 times
30 Mon Mar 2026 921.30 911.00 to 973.65 -5.28% 0.53 times
27 Fri Mar 2026 972.70 969.00 to 1025.85 -1.53% 0.57 times
25 Wed Mar 2026 987.80 965.50 to 1026.00 1.44% 0.76 times

Technical analysis forecast of SOLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLEX SOLEX at this time. Stock is rising and might rise more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOLEX stays above 1194.9, but if it comes below 1194.9, then a intra day sell could be more profitable.
If you take a sell trade below 1194.9, then use 1194.9 as stoploss and 1074.06 as target. However if you take a buy trade in SOLEX, then use 1194.9 as stoploss and 1340 as target.

Tomorrow's movement Prediction of SOLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SOLEX is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top