ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1005.46
  • 12Day Average: 1045.97
  • 20Day Average: 1075.28
  • 50Day Average: 1173.68
  • 100Day Average: 1110.3
  • 150Day Average: 1150.67

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1039.62, 1082.56, -38.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 19.1, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1006.90 998.00 to 1041.30 0.89% 1.68 times
10 Fri Jul 2026 998.00 995.00 to 1038.00 -2% 1.39 times
09 Thu Jul 2026 1018.40 990.70 to 1075.00 2.04% 3.48 times
08 Wed Jul 2026 998.00 981.20 to 1017.90 -0.8% 0.72 times
07 Tue Jul 2026 1006.00 991.10 to 1044.70 -2.27% 0.65 times
06 Mon Jul 2026 1029.40 1020.10 to 1075.60 -2.83% 0.71 times
03 Fri Jul 2026 1059.40 1048.00 to 1087.60 -1.63% 0.49 times
02 Thu Jul 2026 1076.90 1047.20 to 1084.00 1.37% 0.69 times
01 Wed Jul 2026 1062.30 1055.10 to 1119.80 -3.74% 0.84 times
30 Tue Jun 2026 1103.60 1090.70 to 1137.40 0.17% 0.61 times
29 Mon Jun 2026 1101.70 1066.10 to 1109.20 0.98% 0.43 times
25 Thu Jun 2026 1091.00 1085.00 to 1129.90 -2.01% 0.5 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOLEX stays below 1017.4, but if it comes above 1017.4, then a intra day buy could be more profitable.
If you take a sell trade below 1017.4, then use 1017.4 as stoploss and 959.3 as target. However if you take a buy trade in SOLEX, then use 1017.4 as stoploss and 1065.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top