ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1300.2
  • 12Day Average: 1303.86
  • 20Day Average: 1305.65
  • 50Day Average: 1197.2
  • 100Day Average: 1110.78
  • 150Day Average: 1266.49

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1297.67, 1279.13, 33.96
Indicator MACD is in positive zone

Indicator ADX (14)

13.61, 27.29, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1218.50 1193.10 to 1283.30 -4.14% 0.86 times
27 Wed May 2026 1271.10 1260.10 to 1329.90 -3.36% 0.67 times
26 Tue May 2026 1315.30 1288.00 to 1386.00 -5.81% 1.14 times
25 Mon May 2026 1396.50 1308.50 to 1436.70 7.46% 1.33 times
22 Fri May 2026 1299.60 1287.50 to 1325.00 -0.77% 0.17 times
21 Thu May 2026 1309.70 1300.10 to 1342.60 0.06% 0.22 times
20 Wed May 2026 1308.90 1290.00 to 1345.40 -2.71% 0.48 times
19 Tue May 2026 1345.40 1329.00 to 1417.00 -1.82% 0.57 times
18 Mon May 2026 1370.40 1350.00 to 1464.00 4.09% 4.81 times
15 Fri May 2026 1316.50 1230.30 to 1325.00 5.24% 0.44 times
14 Thu May 2026 1251.00 1221.30 to 1275.30 0.61% 0.18 times
13 Wed May 2026 1243.40 1233.20 to 1278.20 -0.62% 0.15 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOLEX stays below 1248.5, but if it comes above 1248.5, then a intra day buy could be more profitable.
If you take a sell trade below 1248.5, then use 1248.5 as stoploss and 1196.9 as target. However if you take a buy trade in SOLEX, then use 1248.5 as stoploss and 1291.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top