ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1610.48
  • 12Day Average: 1764.03
  • 20Day Average: 1726.8
  • 50Day Average: 1346.56

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1684.01, 1621.84, 130.83
Indicator MACD is in positive zone

Indicator ADX (14)

4.34, 25.04, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1516.40 1505.00 to 1584.10 -3.01% 0.59 times
04 Thu Dec 2025 1563.40 1526.50 to 1647.90 -2.26% 0.9 times
03 Wed Dec 2025 1599.60 1591.30 to 1681.30 -4.11% 0.52 times
02 Tue Dec 2025 1668.20 1637.10 to 1743.00 -2.15% 1.18 times
01 Mon Dec 2025 1704.80 1693.30 to 1809.90 -4.16% 0.78 times
28 Fri Nov 2025 1778.80 1761.70 to 1890.00 -3.91% 0.91 times
27 Thu Nov 2025 1851.20 1805.50 to 1940.00 -1.64% 0.91 times
26 Wed Nov 2025 1882.00 1868.10 to 1938.00 -1.85% 1.25 times
25 Tue Nov 2025 1917.40 1836.90 to 1947.10 3.4% 1.24 times
24 Mon Nov 2025 1854.40 1823.30 to 1923.30 -3.12% 0.66 times
21 Fri Nov 2025 1914.20 1845.00 to 1985.00 -0.2% 1.64 times
20 Thu Nov 2025 1918.00 1854.90 to 1918.00 5% 3.1 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOLEX stays below 1536.8, but if it comes above 1536.8, then a intra day buy could be more profitable.
If you take a sell trade below 1536.8, then use 1536.8 as stoploss and 1378.2 as target. However if you take a buy trade in SOLEX, then use 1536.8 as stoploss and 1668.93 as target.

Tomorrow's movement Prediction of SOLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1677.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top