ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 787.79
  • 12Day Average: 842.98
  • 20Day Average: 873.62
  • 50Day Average: 973.62
  • 100Day Average: 1100.8
  • 150Day Average: 1058.07

SOLEX Indicators & signals

Indicator MACD (12,26,9)

831.92, 886.88, -48.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.69, 20.24, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 796.25 772.10 to 848.60 3.11% 1.64 times
21 Fri Aug 2026 772.25 770.00 to 788.95 -0.01% 0.47 times
20 Thu Aug 2026 772.30 766.15 to 802.60 -2.13% 0.72 times
19 Wed Aug 2026 789.10 776.05 to 815.50 -2.47% 0.83 times
18 Tue Aug 2026 809.05 789.95 to 840.00 2.54% 1.43 times
17 Mon Aug 2026 789.00 770.30 to 829.80 -10.33% 2.65 times
14 Fri Aug 2026 879.85 857.65 to 933.45 -0.44% 1.57 times
13 Thu Aug 2026 883.75 862.00 to 905.45 -1.76% 0.96 times
12 Wed Aug 2026 899.55 893.00 to 914.90 -1.09% 0.47 times
11 Tue Aug 2026 909.50 898.25 to 924.00 0.68% 0.46 times
10 Mon Aug 2026 903.40 895.50 to 916.95 -0.91% 0.43 times
07 Fri Aug 2026 911.70 908.00 to 927.95 -0.31% 0.4 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOLEX stays below 807.1, but if it comes above 807.1, then a intra day buy could be more profitable.
If you take a sell trade below 807.1, then use 807.1 as stoploss and 737.4 as target. However if you take a buy trade in SOLEX, then use 807.1 as stoploss and 865.23 as target.

Tomorrow's movement Prediction of SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top