ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1375.22
  • 12Day Average: 1433.14
  • 20Day Average: 1497.99
  • 50Day Average: 1584.96
  • 100Day Average: 891.63

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1429.69, 1489.82, -31.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 15.41, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1310.60 1296.20 to 1377.00 -2.72% 2.28 times
24 Wed Dec 2025 1347.20 1329.10 to 1384.80 -0.48% 1.16 times
23 Tue Dec 2025 1353.70 1331.00 to 1418.50 -4.41% 1.39 times
22 Mon Dec 2025 1416.10 1411.10 to 1460.80 -2.24% 0.68 times
19 Fri Dec 2025 1448.50 1425.00 to 1475.00 0.77% 0.83 times
18 Thu Dec 2025 1437.40 1422.50 to 1467.30 -0.62% 0.93 times
17 Wed Dec 2025 1446.30 1425.00 to 1470.30 -1.63% 1 times
16 Tue Dec 2025 1470.30 1463.00 to 1502.00 -0.58% 0.56 times
15 Mon Dec 2025 1478.90 1455.30 to 1521.30 -2.07% 0.82 times
12 Fri Dec 2025 1510.10 1476.40 to 1561.90 2.24% 1.61 times
11 Thu Dec 2025 1477.00 1441.50 to 1513.60 -1.64% 1.01 times
10 Wed Dec 2025 1501.60 1475.20 to 1569.70 1.83% 2.24 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOLEX stays below 1364, but if it comes above 1364, then a intra day buy could be more profitable.
If you take a sell trade below 1364, then use 1364 as stoploss and 1226.2 as target. However if you take a buy trade in SOLEX, then use 1364 as stoploss and 1478.88 as target.

Tomorrow's movement Prediction of SOLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SOLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1386.1

Tomorrow's movement Prediction of SOLEX is strongly bearish. It has broken a strong support of 1445 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top