ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1117.8
  • 12Day Average: 1093.25
  • 20Day Average: 1157.77
  • 50Day Average: 1239.22
  • 100Day Average: 1101.45
  • 150Day Average: 1221.71

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1120.99, 1160.55, -40.62
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 21.24, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1103.80 1099.50 to 1139.80 -2.34% 0.81 times
18 Thu Jun 2026 1130.20 1116.10 to 1160.00 -1.4% 0.83 times
17 Wed Jun 2026 1146.30 1119.10 to 1159.30 2.03% 0.87 times
16 Tue Jun 2026 1123.50 1086.70 to 1126.00 3.53% 0.86 times
15 Mon Jun 2026 1085.20 1055.00 to 1135.50 1.4% 1.32 times
12 Fri Jun 2026 1070.20 1037.10 to 1093.60 3.7% 1.02 times
11 Thu Jun 2026 1032.00 1012.10 to 1051.60 -0.82% 0.51 times
10 Wed Jun 2026 1040.50 1025.10 to 1078.80 -2.47% 0.69 times
09 Tue Jun 2026 1066.90 1050.00 to 1094.90 0.95% 1.16 times
08 Mon Jun 2026 1056.90 1047.30 to 1109.70 -4.78% 1.36 times
05 Fri Jun 2026 1109.90 1100.00 to 1159.00 -3.79% 1.38 times
04 Thu Jun 2026 1153.60 1133.30 to 1199.00 0.32% 1.56 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOLEX is bearish for shortterm, and stock might move down till 1049.4 or till 932.5. Use a stoploss of 1146.91 and if the stock hits stoploss, then it can shoot up till 1244.38

Tomorrow's movement Prediction of SOLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1089.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top