ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 884.91
  • 12Day Average: 947.13
  • 20Day Average: 975.38
  • 50Day Average: 1086.95
  • 100Day Average: 1345.33
  • 150Day Average: 912.51

SOLEX Indicators & signals

Indicator MACD (12,26,9)

930.25, 989.8, -51.31
Indicator MACD is in negative zone

Indicator ADX (14)

34.39, 16.5, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 833.50 808.70 to 872.35 -3.38% 0.38 times
27 Fri Feb 2026 862.70 857.60 to 897.95 -2.84% 0.33 times
26 Thu Feb 2026 887.90 865.00 to 905.95 0.54% 0.45 times
25 Wed Feb 2026 883.15 870.00 to 957.35 -7.75% 1.4 times
24 Tue Feb 2026 957.30 952.10 to 980.00 -1.07% 0.2 times
23 Mon Feb 2026 967.65 961.10 to 998.95 -0.48% 0.19 times
20 Fri Feb 2026 972.35 962.20 to 1014.70 -1.94% 0.5 times
19 Thu Feb 2026 991.60 980.00 to 1060.00 -4.39% 0.54 times
18 Wed Feb 2026 1037.10 1031.40 to 1060.00 0.1% 0.41 times
17 Tue Feb 2026 1036.05 1000.90 to 1057.95 2.66% 0.65 times
16 Mon Feb 2026 1009.25 927.00 to 1078.90 8.88% 5.33 times
13 Fri Feb 2026 926.95 860.00 to 956.60 -8.37% 2.05 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SOLEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 814.3, for a target of 896.3 or 964.68

Tomorrow's movement Prediction of SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOLEX is strongly bearish. It has broken a strong support of 968 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top