ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1323.04
  • 12Day Average: 1317.6
  • 20Day Average: 1290.45
  • 50Day Average: 1078.8
  • 100Day Average: 1127.28
  • 150Day Average: 1209.78

SOLEX Indicators & signals

Indicator MACD (12,26,9)

1304.27, 1233.64, 77.46
Indicator MACD is in positive zone

Indicator ADX (14)

54.22, 34.4, 10.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1329.20 1322.70 to 1352.90 -0.75% 0.37 times
06 Wed May 2026 1339.20 1325.00 to 1364.90 0.04% 0.47 times
05 Tue May 2026 1338.60 1311.80 to 1429.00 1.43% 1.54 times
04 Mon May 2026 1319.70 1298.10 to 1333.80 2.42% 0.66 times
30 Thu Apr 2026 1288.50 1270.00 to 1316.40 -1.64% 0.59 times
29 Wed Apr 2026 1309.95 1302.20 to 1384.80 -3.6% 1.56 times
28 Tue Apr 2026 1358.80 1281.80 to 1424.80 6.01% 2.66 times
27 Mon Apr 2026 1281.80 1263.75 to 1299.00 2.28% 0.38 times
24 Fri Apr 2026 1253.20 1243.15 to 1310.25 -3.16% 0.53 times
23 Thu Apr 2026 1294.15 1282.05 to 1358.10 -4.13% 0.87 times
22 Wed Apr 2026 1349.95 1310.00 to 1369.00 0.14% 0.73 times
21 Tue Apr 2026 1348.10 1322.00 to 1384.00 1.54% 1.3 times

Technical analysis forecast of SOLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLEX SOLEX at this time. Stock is rising and might rise more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOLEX stays above 1321.6, but if it comes below 1321.6, then a intra day sell could be more profitable.
If you take a sell trade below 1321.6, then use 1321.6 as stoploss and 1263.1 as target. However if you take a buy trade in SOLEX, then use 1321.6 as stoploss and 1391.8 as target.

Tomorrow's movement Prediction of SOLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top