ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 702.68
  • 12Day Average: 718.7
  • 20Day Average: 744.79
  • 50Day Average: 863.19
  • 100Day Average: 1033.14
  • 150Day Average: 1028.56

SOLEX Indicators & signals

Indicator MACD (12,26,9)

721.91, 773.5, -52.56
Indicator MACD is in negative zone

Indicator ADX (14)

45.6, 11.89, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 668.90 661.00 to 700.45 -4.25% 1.71 times
11 Fri Sep 2026 698.60 677.60 to 710.90 -0.94% 0.79 times
10 Thu Sep 2026 705.25 651.20 to 724.90 -1.45% 0.62 times
09 Wed Sep 2026 715.60 712.80 to 729.80 -1.3% 0.46 times
08 Tue Sep 2026 725.05 710.60 to 729.50 0.92% 0.43 times
07 Mon Sep 2026 718.45 714.35 to 728.80 -0.94% 0.41 times
04 Fri Sep 2026 725.30 720.00 to 761.00 -0.5% 3.16 times
03 Thu Sep 2026 728.95 712.60 to 749.40 2.24% 1.61 times
02 Wed Sep 2026 712.95 705.10 to 728.70 -1.85% 0.91 times
01 Tue Sep 2026 726.40 720.00 to 758.00 -1.74% 0.45 times
31 Mon Aug 2026 739.30 733.00 to 764.85 -2.67% 1.15 times
28 Fri Aug 2026 759.60 757.00 to 772.20 -0.31% 0.47 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SOLEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 669.9, for a target of 714.4 or 751.44

Tomorrow's movement Prediction of SOLEX is strongly bearish. It has broken a strong support of 727 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top