ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 921.25
  • 12Day Average: 937.55
  • 20Day Average: 962.13
  • 50Day Average: 1059.87
  • 100Day Average: 1112.46
  • 150Day Average: 1093.35

SOLEX Indicators & signals

Indicator MACD (12,26,9)

941.32, 983.02, -44.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 17.56, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 925.75 920.05 to 948.80 -2.22% 0.81 times
03 Mon Aug 2026 946.80 911.00 to 949.50 3.95% 0.91 times
31 Fri Jul 2026 910.80 902.50 to 950.00 0.63% 1.62 times
30 Thu Jul 2026 905.10 901.80 to 926.60 -1.38% 0.68 times
29 Wed Jul 2026 917.80 909.00 to 924.90 0.62% 0.75 times
28 Tue Jul 2026 912.10 910.00 to 942.50 -2.93% 0.8 times
27 Mon Jul 2026 939.60 931.40 to 987.00 0.17% 1.28 times
24 Fri Jul 2026 938.00 917.10 to 950.40 0.51% 0.67 times
23 Thu Jul 2026 933.20 930.00 to 957.80 -2.04% 0.83 times
22 Wed Jul 2026 952.60 950.00 to 994.90 -3.49% 1.01 times
21 Tue Jul 2026 987.00 975.50 to 1023.60 0.52% 1.46 times
20 Mon Jul 2026 981.90 975.00 to 1020.00 -0.2% 1.58 times

Technical analysis forecast for SOLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLEX SOLEX at this time. Stock is falling and might fall more.

It appears as if SOLEX SOLEX gave a large move recently.

Stock of SOLEX (SOLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOLEX stays below 928.7, but if it comes above 928.7, then a intra day buy could be more profitable.
If you take a sell trade below 928.7, then use 928.7 as stoploss and 885 as target. However if you take a buy trade in SOLEX, then use 928.7 as stoploss and 965.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX Historical charts - Share Solex Energy Limited

 

Back to top