NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE

Daily Support: 106.68
Daily Resistance: 109.16
5 Day DMA Moving Average is 109.27
20 Day DMA Moving Average is 120.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.35%	109.48	108.81	109.50	107.02	0.05 times
Wed 28 Oct 2026	-2.48%	110.01	108.43	111.33	107.52	0.1 times
Tue 27 Oct 2026	1.75%	108.34	111.19	113.31	108.34	0.1 times
Mon 26 Oct 2026	0.6%	108.65	109.28	111.00	104.69	0.07 times
Fri 23 Oct 2026	-3.53%	112.00	108.63	112.92	105.80	0.11 times
Thu 22 Oct 2026	-0.33%	112.97	112.60	116.66	111.81	0.1 times
Wed 21 Oct 2026	-7.2%	121.99	112.97	121.99	112.00	0.25 times
Mon 19 Oct 2026	-3.08%	125.79	121.73	125.81	121.05	0.05 times
Fri 16 Oct 2026	1.2%	124.74	125.60	126.63	122.94	0.04 times
Thu 15 Oct 2026	-2.9%	128.50	124.11	128.50	123.46	0.12 times

Volume is calculated using 10 day average volume

NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Below are charts of NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Solarworld Energy Sol Ltd SOLARWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Sol Ltd SOLARWORLD is: 138131.3 M

Current day volume is 0.701 times compared to averaged volume Solarworld Energy Sol Ltd has

Historical price to volume measure of Solarworld Energy Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
108.81	0.35%	-0.61%	0.701 times
108.43	-2.48%	-1.44%	1.465 times
111.19	1.75%	2.63%	1.417 times
109.28	0.6%	0.58%	0.988 times
108.63	-3.53%	-3.01%	1.593 times
112.60	-0.33%	-0.33%	1.405 times
112.97	-7.2%	-7.39%	3.624 times
121.73	-3.08%	-3.23%	0.77 times
125.60	1.2%	0.69%	0.514 times
124.11	-2.9%	-3.42%	1.781 times

Price to volume Charts of Solarworld Energy Sol Ltd SOLARWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day