NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE

Daily Support: 176.8
Daily Resistance: 182.8
5 Day DMA Moving Average is 191.99
20 Day DMA Moving Average is 208.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-3.38%	183.20	180.60	185.00	179.00	0.06 times
Mon 02 Mar 2026	-4.17%	185.05	186.92	190.48	181.73	0.07 times
Fri 27 Feb 2026	-1.49%	200.00	195.06	200.01	193.80	0.03 times
Thu 26 Feb 2026	-0.66%	198.00	198.02	201.46	195.10	0.07 times
Wed 25 Feb 2026	-0.31%	202.55	199.33	203.95	198.20	0.06 times
Tue 24 Feb 2026	-2.26%	202.00	199.95	203.87	196.98	0.06 times
Mon 23 Feb 2026	-0.01%	204.55	204.58	209.70	203.22	0.03 times
Fri 20 Feb 2026	-0.8%	206.90	204.60	206.90	203.11	0.04 times
Thu 19 Feb 2026	-2.01%	210.50	206.26	212.68	205.29	0.04 times
Wed 18 Feb 2026	0.8%	209.96	210.49	213.32	207.60	0.08 times

Volume is calculated using 10 day average volume

NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Below are charts of NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Solarworld Energy Sol Ltd SOLARWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Sol Ltd SOLARWORLD is: 1982356.7 M

Current day volume is 0.061 times compared to averaged volume Solarworld Energy Sol Ltd has

Historical price to volume measure of Solarworld Energy Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
180.60	-3.38%	-1.42%	0.061 times
186.92	-4.17%	1.01%	0.072 times
195.06	-1.49%	-2.47%	0.035 times
198.02	-0.66%	0.01%	0.068 times
199.33	-0.31%	-1.59%	0.062 times
199.95	-2.26%	-1.01%	0.061 times
204.58	-0.01%	0.01%	0.032 times
204.60	-0.8%	-1.11%	0.038 times
206.26	-2.01%	-2.01%	0.04 times
210.49	0.8%	0.25%	0.079 times

Price to volume Charts of Solarworld Energy Sol Ltd SOLARWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day