NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE

Daily Support: 184.9
Daily Resistance: 189.1
5 Day DMA Moving Average is 187.11
20 Day DMA Moving Average is 196.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.68%	188.00	187.60	190.59	186.39	0.12 times
Thu 18 Jun 2026	1.03%	187.90	188.89	189.95	186.97	0.07 times
Wed 17 Jun 2026	0.61%	185.66	186.97	187.88	185.00	0.08 times
Tue 16 Jun 2026	-0.21%	185.85	185.84	188.86	185.31	0.07 times
Mon 15 Jun 2026	1.09%	189.99	186.23	192.00	184.75	0.29 times
Fri 12 Jun 2026	-1.16%	187.01	184.23	191.49	181.96	0.14 times
Thu 11 Jun 2026	-0.3%	188.00	186.40	189.45	183.70	0.06 times
Wed 10 Jun 2026	-1.56%	189.92	186.96	197.00	185.49	0.13 times
Tue 09 Jun 2026	3.92%	183.95	189.92	191.70	182.51	0.11 times
Mon 08 Jun 2026	-4.69%	194.49	182.76	194.49	181.00	0.13 times

Volume is calculated using 10 day average volume

NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Below are charts of NSE Solarworld Energy Sol Ltd SOLARWORLD PriceVolume indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators PriceVolume historical values NSE

Solarworld Energy Sol Ltd SOLARWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Sol Ltd SOLARWORLD is: 1982356.7 M

Current day volume is 0.119 times compared to averaged volume Solarworld Energy Sol Ltd has

Historical price to volume measure of Solarworld Energy Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
187.60	-0.68%	-0.21%	0.119 times
188.89	1.03%	0.53%	0.072 times
186.97	0.61%	0.71%	0.08 times
185.84	-0.21%	-0.01%	0.072 times
186.23	1.09%	-1.98%	0.29 times
184.23	-1.16%	-1.49%	0.136 times
186.40	-0.3%	-0.85%	0.059 times
186.96	-1.56%	-1.56%	0.132 times
189.92	3.92%	3.25%	0.109 times
182.76	-4.69%	-6.03%	0.13 times

Price to volume Charts of Solarworld Energy Sol Ltd SOLARWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day