Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARWORLD
- Forcast & Targets SOLARWORLD
- SOLARWORLD Experts view
- Tomorrow's Movement SOLARWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 198.79 and 209.98
| Intraday Target 1 | 196.63 |
| Intraday Target 2 | 200.95 |
| Intraday Target 3 | 207.82333333333 |
| Intraday Target 4 | 212.14 |
| Intraday Target 5 | 219.01 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.26 (-4.68%) | 214.70 | 203.51 - 214.70 | 0.5619 times | Thu 14 May 2026 | 215.34 (-3.1%) | 223.00 | 212.52 - 229.90 | 1.1602 times | Wed 13 May 2026 | 222.22 (2.16%) | 218.10 | 211.82 - 223.77 | 0.659 times | Tue 12 May 2026 | 217.53 (-0.98%) | 219.69 | 215.05 - 224.99 | 0.9695 times | Mon 11 May 2026 | 219.69 (4.01%) | 211.00 | 205.07 - 226.48 | 1.7541 times | Fri 08 May 2026 | 211.21 (-0.94%) | 215.00 | 210.00 - 216.38 | 0.6086 times | Thu 07 May 2026 | 213.21 (0.74%) | 215.00 | 212.02 - 216.59 | 0.4761 times | Wed 06 May 2026 | 211.65 (4.18%) | 205.00 | 204.91 - 217.40 | 2.4863 times | Tue 05 May 2026 | 203.15 (-0.58%) | 204.34 | 202.04 - 208.00 | 0.5262 times | Mon 04 May 2026 | 204.34 (3.43%) | 201.00 | 198.17 - 205.60 | 0.7981 times | Thu 30 April 2026 | 197.57 (-1.48%) | 201.00 | 196.00 - 201.76 | 0.6976 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 191.19 and 217.58
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 212.89 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 239.28 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.26 (-2.82%) | 211.00 | 203.51 - 229.90 | 0.6773 times | Fri 08 May 2026 | 211.21 (6.9%) | 201.00 | 198.17 - 217.40 | 0.6495 times | Thu 30 April 2026 | 197.57 (1.25%) | 197.00 | 196.00 - 212.07 | 0.5174 times | Fri 24 April 2026 | 195.13 (-2.29%) | 201.31 | 192.92 - 216.94 | 1.4362 times | Fri 17 April 2026 | 199.71 (13.61%) | 173.00 | 169.00 - 204.00 | 0.941 times | Fri 10 April 2026 | 175.79 (1%) | 179.40 | 166.52 - 184.40 | 1.0423 times | Thu 02 April 2026 | 174.05 (22.1%) | 143.90 | 139.19 - 179.30 | 2.2134 times | Fri 27 March 2026 | 142.55 (-10.74%) | 159.00 | 142.00 - 169.00 | 1.3584 times | Fri 20 March 2026 | 159.70 (3.02%) | 155.02 | 148.15 - 167.39 | 0.6394 times | Fri 13 March 2026 | 155.02 (-8.48%) | 165.00 | 153.60 - 177.60 | 0.5253 times | Fri 06 March 2026 | 169.39 (-13.16%) | 185.05 | 168.51 - 190.48 | 0.3406 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 201.72 and 233.45
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 192.32 |
| Monthly Target 3 | 211.11 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 242.84 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.26 (3.89%) | 201.00 | 198.17 - 229.90 | 0.3078 times | Thu 30 April 2026 | 197.57 (38.09%) | 149.80 | 147.56 - 216.94 | 1.341 times | Mon 30 March 2026 | 143.07 (-26.65%) | 185.05 | 139.19 - 190.48 | 0.75 times | Fri 27 February 2026 | 195.06 (-13.04%) | 225.42 | 193.80 - 237.79 | 0.5399 times | Fri 30 January 2026 | 224.30 (-18.18%) | 274.15 | 223.30 - 285.90 | 0.4205 times | Wed 31 December 2025 | 274.15 (-8.8%) | 301.00 | 263.15 - 307.35 | 1.1692 times | Fri 28 November 2025 | 300.60 (-5.66%) | 320.00 | 276.55 - 320.00 | 0.5745 times | Fri 31 October 2025 | 318.65 (-1.5%) | 323.45 | 295.35 - 350.00 | 2.8176 times | Tue 30 September 2025 | 323.50 (0%) | 388.50 | 320.50 - 388.50 | 1.0795 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 98.87 and 245.58
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 210.11666666667 |
| Yearly Target 4 | 281.04 |
| Yearly Target 5 | 356.83 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.26 (-25.13%) | 274.15 | 139.19 - 285.90 | 0.7465 times | Wed 31 December 2025 | 274.15 (0%) | 388.50 | 263.15 - 388.50 | 1.2535 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.41 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD
DMA (daily moving average) of Solarworld Energy SOLARWORLD
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 210.14 |
| 20 day DMA | 206.62 |
| 35 day DMA | 190.07 |
| 50 day DMA | 183.39 |
| 100 day DMA | 213.9 |
| 150 day DMA | 243.91 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy SOLARWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.66 | 216.36 | 216.87 |
| 12 day EMA | 210.02 | 210.89 | 210.08 |
| 20 day EMA | 204.97 | 204.94 | 203.85 |
| 35 day EMA | 197.04 | 196.56 | 195.45 |
| 50 day EMA | 188.05 | 187.35 | 186.21 |
SMA (simple moving average) of Solarworld Energy SOLARWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 217.2 | 216.77 |
| 12 day SMA | 210.14 | 210 | 208.76 |
| 20 day SMA | 206.62 | 206.29 | 205.26 |
| 35 day SMA | 190.07 | 188.76 | 187.16 |
| 50 day SMA | 183.39 | 183.25 | 182.93 |
| 100 day SMA | 213.9 | 214.65 | 215.33 |
| 150 day SMA | 243.91 | 244.77 | |
| 200 day SMA |
Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD
EPS is 9.77 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)
Debt: 203.85 in crores
Market capitalization: 1235.52
EPS is 10.39 and PE is: 19.76
Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)
Debt: 203.85 in crores
Market capitalization: 2494.08
Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
