ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 145.89 and 149.38

Intraday Target 1144.93
Intraday Target 2146.84
Intraday Target 3148.42
Intraday Target 4150.33
Intraday Target 5151.91

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (0.53%) 150.00 146.51 - 150.00 0.3626 times
Thu 27 August 2026 147.96 (-0.88%) 149.27 146.50 - 151.06 0.5092 times
Wed 26 August 2026 149.27 (0.34%) 149.96 148.80 - 151.00 0.3323 times
Tue 25 August 2026 148.77 (-0.91%) 150.96 147.00 - 155.50 1.2654 times
Mon 24 August 2026 150.13 (0.11%) 152.94 149.21 - 156.08 0.8902 times
Fri 21 August 2026 149.96 (0.09%) 150.00 149.40 - 151.19 0.4244 times
Thu 20 August 2026 149.82 (-2.44%) 153.81 149.50 - 155.39 0.8684 times
Wed 19 August 2026 153.57 (-2.59%) 157.66 152.58 - 157.66 0.5271 times
Tue 18 August 2026 157.66 (2.57%) 154.25 154.25 - 160.00 1.7599 times
Mon 17 August 2026 153.71 (-2.78%) 155.89 146.81 - 155.89 3.0605 times
Fri 14 August 2026 158.10 (-3.68%) 165.17 155.40 - 167.00 0.8955 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 142.84 and 152.42

Weekly Target 1140.86
Weekly Target 2144.81
Weekly Target 3150.44333333333
Weekly Target 4154.39
Weekly Target 5160.02

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.3473 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 0.6865 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.4143 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 0.9895 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2151 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2371 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6061 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.717 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.6216 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1655 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.356 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 124.58 and 170.68

Monthly Target 1116.52
Monthly Target 2132.63
Monthly Target 3162.61666666667
Monthly Target 4178.73
Monthly Target 5208.72

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (-21%) 190.65 146.50 - 192.60 0.9204 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7695 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4798 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4254 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2319 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.689 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4959 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3863 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0741 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5277 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.5883 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 70.62 and 217.33

Yearly Target 144.57
Yearly Target 296.66
Yearly Target 3191.28
Yearly Target 4243.37
Yearly Target 5337.99

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (-45.74%) 274.15 139.19 - 285.90 1.2368 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7632 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.34 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 148.98
12 day DMA 152.65
20 day DMA 159.2
35 day DMA 177.19
50 day DMA 182.3
100 day DMA 190.74
150 day DMA 191.93
200 day DMA 214.98

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.33149.62150.45
12 day EMA153.91154.85156.1
20 day EMA160.25161.46162.88
35 day EMA168.99170.18171.49
50 day EMA179.31180.56181.89

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.98149.22149.59
12 day SMA152.65153.71155.09
20 day SMA159.2161.17163.24
35 day SMA177.19178.94180.64
50 day SMA182.3183.1183.88
100 day SMA190.74190.97191.23
150 day SMA191.93192.65193.42
200 day SMA214.98215.74216.5

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 10.7

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 15.23

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top