ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 122.81 and 129.01

Intraday Target 1121.54
Intraday Target 2124.07
Intraday Target 3127.74333333333
Intraday Target 4130.27
Intraday Target 5133.94

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 12 October 2026 126.59 (-1.91%) 131.37 125.22 - 131.42 0.6509 times
Fri 09 October 2026 129.06 (3.32%) 125.72 125.00 - 130.00 0.6346 times
Thu 08 October 2026 124.91 (-4.83%) 131.25 124.00 - 131.82 0.6651 times
Wed 07 October 2026 131.25 (0.66%) 131.00 128.51 - 134.48 1.0984 times
Tue 06 October 2026 130.39 (5.2%) 124.98 123.00 - 132.00 0.6985 times
Mon 05 October 2026 123.94 (-1.28%) 127.00 122.92 - 128.08 0.9085 times
Thu 01 October 2026 125.55 (-2.89%) 129.71 123.35 - 132.90 1.8218 times
Wed 30 September 2026 129.28 (0.23%) 128.75 128.00 - 137.56 1.3136 times
Tue 29 September 2026 128.98 (-1.91%) 131.03 126.20 - 132.53 1.2493 times
Mon 28 September 2026 131.49 (-2.42%) 135.70 130.50 - 135.70 0.9594 times
Fri 25 September 2026 134.75 (0.64%) 134.00 132.55 - 135.89 0.3317 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 122.81 and 129.01

Weekly Target 1121.54
Weekly Target 2124.07
Weekly Target 3127.74333333333
Weekly Target 4130.27
Weekly Target 5133.94

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 12 October 2026 126.59 (-1.91%) 131.37 125.22 - 131.42 0.1206 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.742 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 0.9901 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.377 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.8072 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 1.0114 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.0782 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.9291 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.8364 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 1.1082 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.6467 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.98 and 130.54

Monthly Target 1116.44
Monthly Target 2121.51
Monthly Target 3127.99666666667
Monthly Target 4133.07
Monthly Target 5139.56

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 12 October 2026 126.59 (-2.08%) 129.71 122.92 - 134.48 0.1829 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7305 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 1.0139 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9899 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.518 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5388 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3299 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7438 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5354 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.417 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1595 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 43.27 and 206.25

Yearly Target 115.49
Yearly Target 271.04
Yearly Target 3178.47
Yearly Target 4234.02
Yearly Target 5341.45

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 12 October 2026 126.59 (-53.82%) 274.15 122.92 - 285.90 1.2825 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7175 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 128.44
12 day DMA 129.17
20 day DMA 132.14
35 day DMA 138.68
50 day DMA 146.62
100 day DMA 172.28
150 day DMA 176.1
200 day DMA 192.38

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74128.32127.95
12 day EMA129.82130.41130.66
20 day EMA133.2133.9134.41
35 day EMA140.9141.74142.49
50 day EMA148.94149.85150.7

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.44127.91127.21
12 day SMA129.17130.17131.03
20 day SMA132.14132.86133.69
35 day SMA138.68139.34140.04
50 day SMA146.62147.88149.22
100 day SMA172.28173.01173.72
150 day SMA176.1176.51176.95
200 day SMA192.38193.09193.81

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 9.11

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 12.96

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top