ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 100.26 and 106.81

Intraday Target 198.8
Intraday Target 2101.71
Intraday Target 3105.35333333333
Intraday Target 4108.26
Intraday Target 5111.9

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 02 November 2026 104.61 (-0.5%) 105.45 102.45 - 109.00 1.6675 times
Fri 30 October 2026 105.14 (-3.37%) 108.08 104.20 - 108.25 0.669 times
Thu 29 October 2026 108.81 (0.35%) 109.48 107.02 - 109.50 0.449 times
Wed 28 October 2026 108.43 (-2.48%) 110.01 107.52 - 111.33 0.9386 times
Tue 27 October 2026 111.19 (1.75%) 108.34 108.34 - 113.31 0.9076 times
Mon 26 October 2026 109.28 (0.6%) 108.65 104.69 - 111.00 0.6329 times
Fri 23 October 2026 108.63 (-3.53%) 112.00 105.80 - 112.92 1.0205 times
Thu 22 October 2026 112.60 (-0.33%) 112.97 111.81 - 116.66 0.9 times
Wed 21 October 2026 112.97 (-7.2%) 121.99 112.00 - 121.99 2.3216 times
Mon 19 October 2026 121.73 (-3.08%) 125.79 121.05 - 125.81 0.4933 times
Fri 16 October 2026 125.60 (1.2%) 124.74 122.94 - 126.63 0.3294 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 100.26 and 106.81

Weekly Target 198.8
Weekly Target 2101.71
Weekly Target 3105.35333333333
Weekly Target 4108.26
Weekly Target 5111.9

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 02 November 2026 104.61 (-0.5%) 105.45 102.45 - 109.00 0.3296 times
Fri 30 October 2026 105.14 (-3.21%) 108.65 104.20 - 113.31 0.7109 times
Fri 23 October 2026 108.63 (-13.51%) 125.79 105.80 - 125.81 0.9359 times
Fri 16 October 2026 125.60 (-2.68%) 131.37 122.40 - 131.42 0.7683 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.8964 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 1.1961 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.6634 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.9751 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 1.2218 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.3025 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 1.1224 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 100.26 and 106.81

Monthly Target 198.8
Monthly Target 2101.71
Monthly Target 3105.35333333333
Monthly Target 4108.26
Monthly Target 5111.9

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 02 November 2026 104.61 (-0.5%) 105.45 102.45 - 109.00 0.042 times
Fri 30 October 2026 105.14 (-18.67%) 129.71 104.20 - 134.48 0.4734 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7371 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 1.023 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 3.0168 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5226 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5526 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3418 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7505 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5402 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4208 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 11.81 and 195.26

Yearly Target 1-19.13
Yearly Target 242.74
Yearly Target 3164.32
Yearly Target 4226.19
Yearly Target 5347.77

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 02 November 2026 104.61 (-61.84%) 274.15 102.45 - 285.90 1.2973 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7027 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 14 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 107.64
12 day DMA 112.76
20 day DMA 118.71
35 day DMA 125.48
50 day DMA 132.23
100 day DMA 159.87
150 day DMA 171.61
200 day DMA 181.19

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.27108.6110.33
12 day EMA112.25113.64115.19
20 day EMA117.09118.4119.79
35 day EMA124.74125.92127.14
50 day EMA131.83132.94134.07

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.64108.57109.27
12 day SMA112.76114.69116.52
20 day SMA118.71119.75120.96
35 day SMA125.48126.65127.88
50 day SMA132.23133.21134.26
100 day SMA159.87160.73161.5
150 day SMA171.61171.89172.26
200 day SMA181.19182.06182.94

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 7.53

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top