ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 130.79 and 134.98

Intraday Target 1129.86
Intraday Target 2131.71
Intraday Target 3134.05
Intraday Target 4135.9
Intraday Target 5138.24

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 18 September 2026 133.56 (-0.16%) 134.37 132.20 - 136.39 0.48 times
Thu 17 September 2026 133.78 (0.01%) 133.76 133.00 - 137.90 0.7679 times
Wed 16 September 2026 133.76 (1.78%) 132.00 128.16 - 135.00 1.0453 times
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 1.7734 times
Fri 11 September 2026 141.48 (0.35%) 140.00 137.31 - 142.53 1.0582 times
Thu 10 September 2026 140.98 (-3.17%) 145.01 140.50 - 146.39 1.1196 times
Wed 09 September 2026 145.59 (-1.62%) 149.00 145.05 - 149.00 0.4194 times
Tue 08 September 2026 147.99 (0.06%) 152.88 147.56 - 153.00 2.1235 times
Mon 07 September 2026 147.90 (-0.95%) 150.51 147.01 - 151.99 0.3746 times
Fri 04 September 2026 149.32 (-0.29%) 150.99 148.20 - 153.23 0.8381 times
Thu 03 September 2026 149.76 (4.85%) 143.93 143.74 - 150.40 2.817 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 123.22 and 138.51

Weekly Target 1119.77
Weekly Target 2126.66
Weekly Target 3135.05666666667
Weekly Target 4141.95
Weekly Target 5150.35

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.659 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8257 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.8803 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.7586 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.4993 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.9048 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.1609 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4699 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.5178 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 1.3237 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 5.9339 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.33 and 143.4

Monthly Target 1113.25
Monthly Target 2123.4
Monthly Target 3138.31666666667
Monthly Target 4148.47
Monthly Target 5163.39

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 18 September 2026 133.56 (-8.94%) 146.60 128.16 - 153.23 0.3949 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9505 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.8028 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4856 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4425 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2467 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6973 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5019 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3909 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.087 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5341 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 51.99 and 209.73

Yearly Target 124.8
Yearly Target 279.18
Yearly Target 3182.54
Yearly Target 4236.92
Yearly Target 5340.28

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 18 September 2026 133.56 (-51.28%) 274.15 128.16 - 285.90 1.2592 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7408 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 6 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 134.8
12 day DMA 141.53
20 day DMA 144.25
35 day DMA 153.21
50 day DMA 168.03
100 day DMA 183.84
150 day DMA 183.57
200 day DMA 204.09

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.47136.42137.74
12 day EMA140.15141.35142.72
20 day EMA145.2146.42147.75
35 day EMA156.75158.11159.54
50 day EMA167.94169.34170.79

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8136.28138.65
12 day SMA141.53142.49143.56
20 day SMA144.25145.06146.05
35 day SMA153.21154.8156.58
50 day SMA168.03169.51170.88
100 day SMA183.84184.51185.13
150 day SMA183.57184.21184.79
200 day SMA204.09204.92205.73

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 9.61

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top