ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 152.94 and 171.55

Intraday Target 1139.68
Intraday Target 2147.59
Intraday Target 3158.29333333333
Intraday Target 4166.2
Intraday Target 5176.9

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 25 March 2026 155.49 (5.08%) 150.79 150.39 - 169.00 4.097 times
Tue 24 March 2026 147.98 (0.63%) 152.00 145.62 - 152.79 0.6582 times
Mon 23 March 2026 147.06 (-7.91%) 159.00 145.14 - 159.00 0.7337 times
Fri 20 March 2026 159.70 (0.41%) 160.99 159.00 - 166.36 0.4308 times
Thu 19 March 2026 159.05 (-3.55%) 161.30 157.20 - 164.30 0.5423 times
Wed 18 March 2026 164.90 (4.57%) 158.95 157.94 - 167.39 0.8798 times
Tue 17 March 2026 157.69 (2.34%) 156.00 151.71 - 160.83 0.7396 times
Mon 16 March 2026 154.08 (-0.61%) 155.02 148.15 - 158.09 0.8435 times
Fri 13 March 2026 155.02 (-5.45%) 163.95 153.60 - 165.58 0.7108 times
Thu 12 March 2026 163.95 (-1.22%) 164.90 160.44 - 168.79 0.3642 times
Wed 11 March 2026 165.97 (-1.33%) 170.73 165.20 - 177.60 0.8376 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 138.39 and 162.25

Weekly Target 1132.68
Weekly Target 2144.09
Weekly Target 3156.54333333333
Weekly Target 4167.95
Weekly Target 5180.4

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 25 March 2026 155.49 (-2.64%) 159.00 145.14 - 169.00 1.7207 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 1.0772 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.8848 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.5737 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.4344 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.5796 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.7423 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 1.1642 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.3844 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.4387 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.4021 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 127.65 and 172.99

Monthly Target 1118.36
Monthly Target 2136.93
Monthly Target 3163.70333333333
Monthly Target 4182.27
Monthly Target 5209.04

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 25 March 2026 155.49 (-20.29%) 185.05 145.14 - 190.48 0.5709 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5258 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4095 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1387 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5595 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.7442 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0514 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 79.94 and 220.7

Yearly Target 154.75
Yearly Target 2105.12
Yearly Target 3195.51
Yearly Target 4245.88
Yearly Target 5336.27

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 25 March 2026 155.49 (-43.28%) 274.15 145.14 - 285.90 0.4303 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.5697 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 16 points

Upper Bollinger band is at 200 and lower is at 138, while middle bands are at 153 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.9 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 153.86
12 day DMA 158.26
20 day DMA 168.26
35 day DMA 187.77
50 day DMA 205.23
100 day DMA 246.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA154153.25155.88
12 day EMA160.08160.91163.26
20 day EMA169.21170.65173.03
35 day EMA187188.85191.26
50 day EMA205.82207.87210.31

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.86155.74157.68
12 day SMA158.26158.9160.68
20 day SMA168.26170.48173.31
35 day SMA187.77189.77191.8
50 day SMA205.23207.42209.94
100 day SMA246.66248.36250.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 14.97

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top