ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 269.1 and 273.75

Intraday Target 1268.18
Intraday Target 2270.02
Intraday Target 3272.83333333333
Intraday Target 4274.67
Intraday Target 5277.48

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 16 January 2026 271.85 (-1.31%) 275.00 271.00 - 275.65 0.4355 times
Wed 14 January 2026 275.45 (-0.18%) 276.00 271.90 - 278.00 0.4322 times
Tue 13 January 2026 275.95 (4.19%) 266.85 266.00 - 277.80 1.1844 times
Mon 12 January 2026 264.85 (-3.37%) 270.00 262.25 - 272.25 1.4075 times
Fri 09 January 2026 274.10 (-1.67%) 274.00 270.00 - 278.40 0.9574 times
Thu 08 January 2026 278.75 (-0.78%) 282.55 274.80 - 282.55 0.816 times
Wed 07 January 2026 280.95 (1.74%) 278.35 275.80 - 282.70 0.8827 times
Tue 06 January 2026 276.15 (0.15%) 275.95 273.80 - 283.65 1.2876 times
Mon 05 January 2026 275.75 (-1.52%) 280.00 273.85 - 282.00 0.68 times
Fri 02 January 2026 280.00 (2.41%) 275.00 272.00 - 285.90 1.9167 times
Thu 01 January 2026 273.40 (-0.27%) 274.15 272.00 - 276.85 0.587 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 267.05 and 282.8

Weekly Target 1254.95
Weekly Target 2263.4
Weekly Target 3270.7
Weekly Target 4279.15
Weekly Target 5286.45

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.3147 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.4206 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 5.3032 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3508 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1759 times
Fri 12 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.785 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2591 times
Fri 28 November 2025 300.60 (1.11%) 296.30 286.50 - 304.65 0.3901 times
Fri 21 November 2025 297.30 (-0.92%) 302.45 291.00 - 307.50 0.5516 times
Fri 14 November 2025 300.05 (-0.25%) 303.90 276.55 - 308.50 1.4489 times
Fri 07 November 2025 300.80 (-5.6%) 320.00 299.10 - 320.00 0.8748 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 255.23 and 278.88

Monthly Target 1249.68
Monthly Target 2260.77
Monthly Target 3273.33333333333
Monthly Target 4284.42
Monthly Target 5296.98

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 16 January 2026 271.85 (-0.84%) 274.15 262.25 - 285.90 0.1458 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0062 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.4944 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.4247 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.929 times
Sat 17 January 2026 (0%) - 0 times

monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 255.23 and 278.88

Yearly Target 1249.68
Yearly Target 2260.77
Yearly Target 3273.33333333333
Yearly Target 4284.42
Yearly Target 5296.98

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 16 January 2026 271.85 (-0.84%) 274.15 262.25 - 285.90 0.0583 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.9417 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 283 and lower is at 265, while middle bands are at 270 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.47 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 272.44
12 day DMA 275.11
20 day DMA 273.77
35 day DMA 280.55
50 day DMA 285.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA273.52274.36273.81
12 day EMA274.58275.08275.01
20 day EMA276.4276.88277.03
35 day EMA281.59282.16282.55
50 day EMA287.31287.94288.45

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA272.44273.82274.92
12 day SMA275.11275.31275.68
20 day SMA273.77273.91274.15
35 day SMA280.55281.19281.61
50 day SMA285.77286.51287.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 26.16

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top