ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 159.86 and 177.86

Intraday Target 1156.57
Intraday Target 2163.15
Intraday Target 3174.57333333333
Intraday Target 4181.15
Intraday Target 5192.57

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 04 August 2026 169.72 (-8.07%) 184.62 168.00 - 186.00 5.512 times
Mon 03 August 2026 184.62 (-1.95%) 190.65 184.01 - 192.60 1.1563 times
Fri 31 July 2026 188.30 (-0.54%) 189.50 186.55 - 192.93 0.5152 times
Thu 30 July 2026 189.33 (-3.47%) 196.14 189.00 - 197.58 0.581 times
Wed 29 July 2026 196.14 (-1%) 198.12 194.00 - 201.89 0.6172 times
Tue 28 July 2026 198.12 (-1.19%) 199.80 195.20 - 200.79 0.2063 times
Mon 27 July 2026 200.50 (-0.71%) 201.93 196.20 - 204.99 0.204 times
Fri 24 July 2026 201.93 (1.55%) 198.80 194.61 - 203.19 0.3329 times
Thu 23 July 2026 198.85 (1.69%) 195.00 193.35 - 202.96 0.5502 times
Wed 22 July 2026 195.55 (-1.21%) 197.95 193.50 - 199.19 0.325 times
Tue 21 July 2026 197.95 (-1.84%) 201.67 196.50 - 204.41 0.6393 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 156.56 and 181.16

Weekly Target 1152.17
Weekly Target 2160.95
Weekly Target 3176.77333333333
Weekly Target 4185.55
Weekly Target 5201.37

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 04 August 2026 169.72 (-9.87%) 190.65 168.00 - 192.60 0.7279 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2318 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2555 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6531 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.9276 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.9023 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1783 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3836 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.3435 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.3963 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.679 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 156.56 and 181.16

Monthly Target 1152.17
Monthly Target 2160.95
Monthly Target 3176.77333333333
Monthly Target 4185.55
Monthly Target 5201.37

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 04 August 2026 169.72 (-9.87%) 190.65 168.00 - 192.60 0.2733 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9669 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.514 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5269 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3197 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7381 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5313 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4138 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1506 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5654 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.7728 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 81.1 and 227.81

Yearly Target 151.56
Yearly Target 2110.64
Yearly Target 3198.27
Yearly Target 4257.35
Yearly Target 5344.98

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 04 August 2026 169.72 (-38.09%) 274.15 139.19 - 285.90 1.1975 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.8025 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.21

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 190 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.9 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 185.62
12 day DMA 193.56
20 day DMA 199.59
35 day DMA 195.63
50 day DMA 196.23
100 day DMA 191.04
150 day DMA 205.81
200 day DMA 229.2

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.43190.28193.11
12 day EMA191.25195.16197.07
20 day EMA194.4197198.3
35 day EMA196.31197.88198.66
50 day EMA195.86196.93197.43

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.62191.3194.48
12 day SMA193.56196.62198.94
20 day SMA199.59201.53202.77
35 day SMA195.63196.1196.09
50 day SMA196.23197.26197.7
100 day SMA191.04191.03190.92
150 day SMA205.81206.49207.09
200 day SMA229.2230230.74

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 12.21

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 17.37

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top