ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 195.55 and 211.87

Intraday Target 1192.11
Intraday Target 2198.98
Intraday Target 3208.43
Intraday Target 4215.3
Intraday Target 5224.75

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 205.85 (-4.17%) 213.90 201.56 - 217.88 2.4321 times
Thu 12 February 2026 214.81 (-1.31%) 218.00 213.00 - 222.21 0.8557 times
Wed 11 February 2026 217.66 (-5.99%) 230.00 216.63 - 230.00 1.1677 times
Tue 10 February 2026 231.52 (1.12%) 230.50 230.14 - 237.79 0.7494 times
Mon 09 February 2026 228.96 (3.66%) 223.00 220.87 - 233.78 1.4248 times
Fri 06 February 2026 220.87 (-0.63%) 222.29 216.03 - 224.80 0.6579 times
Thu 05 February 2026 222.27 (-0.98%) 224.90 221.39 - 233.58 0.8902 times
Wed 04 February 2026 224.46 (-0.54%) 226.90 223.54 - 226.99 0.6071 times
Tue 03 February 2026 225.68 (3.02%) 230.00 222.20 - 230.00 0.7742 times
Mon 02 February 2026 219.06 (-2.63%) 227.76 214.81 - 227.76 0.4409 times
Sun 01 February 2026 224.98 (0.3%) 225.42 222.51 - 230.00 1.0594 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 185.59 and 221.82

Weekly Target 1178.84
Weekly Target 2192.34
Weekly Target 3215.06666666667
Weekly Target 4228.57
Weekly Target 5251.3

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.234 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.8245 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 0.9805 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.3107 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.2848 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.3806 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 4.7983 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3174 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1591 times
Fri 12 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.7102 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2344 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 185.59 and 221.82

Monthly Target 1178.84
Monthly Target 2192.34
Monthly Target 3215.06666666667
Monthly Target 4228.57
Monthly Target 5251.3

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 205.85 (-8.23%) 225.42 201.56 - 237.79 0.3716 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3905 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0857 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5334 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6163 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0024 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 161.54 and 245.88

Yearly Target 1146.76
Yearly Target 2176.31
Yearly Target 3231.10333333333
Yearly Target 4260.65
Yearly Target 5315.44

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 205.85 (-24.91%) 274.15 201.56 - 285.90 0.254 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.746 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.46

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 203, while middle bands are at 218 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 219.76
12 day DMA 221.7
20 day DMA 231.65
35 day DMA 250.09
50 day DMA 259.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA215.98221.04224.16
12 day EMA223.79227.05229.28
20 day EMA232.1234.86236.97
35 day EMA244.5246.78248.66
50 day EMA258.4260.54262.41

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.76222.76224.26
12 day SMA221.7224.12225.74
20 day SMA231.65234.95237.98
35 day SMA250.09251.97253.58
50 day SMA259.27261.01262.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 19.81

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top