ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 107.21 and 112.89

Intraday Target 1106.18
Intraday Target 2108.23
Intraday Target 3111.86
Intraday Target 4113.91
Intraday Target 5117.54

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 05 November 2026 110.28 (4.69%) 110.31 109.81 - 115.49 1.5315 times
Tue 03 November 2026 105.34 (0.7%) 105.69 103.00 - 109.80 1.9357 times
Mon 02 November 2026 104.61 (-0.5%) 105.45 102.45 - 109.00 1.5161 times
Fri 30 October 2026 105.14 (-3.37%) 108.08 104.20 - 108.25 0.6082 times
Thu 29 October 2026 108.81 (0.35%) 109.48 107.02 - 109.50 0.4082 times
Wed 28 October 2026 108.43 (-2.48%) 110.01 107.52 - 111.33 0.8534 times
Tue 27 October 2026 111.19 (1.75%) 108.34 108.34 - 113.31 0.8252 times
Mon 26 October 2026 109.28 (0.6%) 108.65 104.69 - 111.00 0.5754 times
Fri 23 October 2026 108.63 (-3.53%) 112.00 105.80 - 112.92 0.9279 times
Thu 22 October 2026 112.60 (-0.33%) 112.97 111.81 - 116.66 0.8183 times
Wed 21 October 2026 112.97 (-7.2%) 121.99 112.00 - 121.99 2.1108 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 106.37 and 119.41

Weekly Target 196.37
Weekly Target 2103.32
Weekly Target 3109.40666666667
Weekly Target 4116.36
Weekly Target 5122.45

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 05 November 2026 110.28 (4.89%) 105.45 102.45 - 115.49 1.0074 times
Fri 30 October 2026 105.14 (-3.21%) 108.65 104.20 - 113.31 0.6611 times
Fri 23 October 2026 108.63 (-13.51%) 125.79 105.80 - 125.81 0.8703 times
Fri 16 October 2026 125.60 (-2.68%) 131.37 122.40 - 131.42 0.7145 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.8336 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 1.1122 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.5468 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.9068 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 1.1362 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.2112 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 1.0437 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 106.37 and 119.41

Monthly Target 196.37
Monthly Target 2103.32
Monthly Target 3109.40666666667
Monthly Target 4116.36
Monthly Target 5122.45

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 05 November 2026 110.28 (4.89%) 105.45 102.45 - 115.49 0.1366 times
Fri 30 October 2026 105.14 (-18.67%) 129.71 104.20 - 134.48 0.4689 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7301 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 1.0133 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9881 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5177 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5378 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3291 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7434 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5351 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4168 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 14.64 and 198.09

Yearly Target 1-17.24
Yearly Target 246.52
Yearly Target 3166.21
Yearly Target 4229.97
Yearly Target 5349.66

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 05 November 2026 110.28 (-59.77%) 274.15 102.45 - 285.90 1.3015 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.6985 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.23

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.99 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 106.84
12 day DMA 109.92
20 day DMA 116.77
35 day DMA 123.57
50 day DMA 130.55
100 day DMA 158.29
150 day DMA 171.02
200 day DMA 179.58

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85106.63107.27
12 day EMA111.05111.19112.25
20 day EMA115.42115.96117.08
35 day EMA122.85123.59124.66
50 day EMA130.03130.84131.88

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.84106.47107.64
12 day SMA109.92111.19112.76
20 day SMA116.77117.78118.71
35 day SMA123.57124.46125.48
50 day SMA130.55131.34132.23
100 day SMA158.29159.06159.87
150 day SMA171.02171.32171.61
200 day SMA179.58180.35181.19

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 7.93

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 11.29

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top