ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 180.18 and 185.42

Intraday Target 1179.21
Intraday Target 2181.15
Intraday Target 3184.44666666667
Intraday Target 4186.39
Intraday Target 5189.69

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 25 June 2026 183.10 (-0.72%) 184.42 182.50 - 187.74 0.5234 times
Wed 24 June 2026 184.42 (-0.3%) 185.34 182.40 - 186.70 0.6217 times
Tue 23 June 2026 184.97 (-2.18%) 191.38 184.41 - 191.38 1.0234 times
Mon 22 June 2026 189.09 (0.79%) 187.75 187.51 - 189.83 0.599 times
Fri 19 June 2026 187.60 (-0.68%) 188.00 186.39 - 190.59 1.1216 times
Thu 18 June 2026 188.89 (1.03%) 187.90 186.97 - 189.95 0.6815 times
Wed 17 June 2026 186.97 (0.61%) 185.66 185.00 - 187.88 0.7545 times
Tue 16 June 2026 185.84 (-0.21%) 185.85 185.31 - 188.86 0.6726 times
Mon 15 June 2026 186.23 (1.09%) 189.99 184.75 - 192.00 2.7238 times
Fri 12 June 2026 184.23 (-1.16%) 187.01 181.96 - 191.49 1.2785 times
Thu 11 June 2026 186.40 (-0.3%) 188.00 183.70 - 189.45 0.5589 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 178.26 and 187.24

Weekly Target 1176.65
Weekly Target 2179.87
Weekly Target 3185.62666666667
Weekly Target 4188.85
Weekly Target 5194.61

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.2719 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.5851 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.5239 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.6044 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 2.5606 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 2.4119 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.6281 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.6023 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.4798 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.3319 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.8726 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 167.03 and 197.07

Monthly Target 1161.67
Monthly Target 2172.39
Monthly Target 3191.71333333333
Monthly Target 4202.43
Monthly Target 5221.75

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 25 June 2026 183.10 (-12.71%) 207.64 181.00 - 211.04 0.4624 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4446 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2485 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6983 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5026 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3915 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0886 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5349 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6234 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0051 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 87.79 and 234.5

Yearly Target 156.02
Yearly Target 2119.56
Yearly Target 3202.73
Yearly Target 4266.27
Yearly Target 5349.44

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 25 June 2026 183.10 (-33.21%) 274.15 139.19 - 285.90 0.9496 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.0504 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.1 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 185.84
12 day DMA 186.23
20 day DMA 190.35
35 day DMA 199.65
50 day DMA 200.18
100 day DMA 193.86
150 day DMA 222.11
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.13186.15187.01
12 day EMA187.54188.35189.07
20 day EMA190.5191.28192
35 day EMA193.04193.63194.17
50 day EMA196.75197.31197.84

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.84186.99187.5
12 day SMA186.23186.79186.66
20 day SMA190.35191.65193.25
35 day SMA199.65200.47201.01
50 day SMA200.18200.17200
100 day SMA193.86194.37195.03
150 day SMA222.11222.89223.63
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 9.77 and PE is: 18.74

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

EPS is 10.39 and PE is: 17.62

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top