NSE Solarworld Energy Sol Ltd SOLARWORLD All indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators All technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators All free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators All historical values NSE

Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE

Daily Support: 280.5
Daily Resistance: 291.15
5 Day DMA Moving Average is 293.14
20 Day DMA Moving Average is 296.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	288.55	287.15	295.15	284.50	0.04 times
Thu 04 Dec 2025	-0.92%	291.60	290.25	292.95	288.05	0.03 times
Wed 03 Dec 2025	-1.15%	294.70	292.95	296.00	291.15	0.03 times
Tue 02 Dec 2025	-0.89%	302.00	296.35	302.00	295.00	0.04 times
Mon 01 Dec 2025	-0.53%	301.00	299.00	303.20	297.30	0.05 times
Fri 28 Nov 2025	0.32%	303.00	300.60	304.65	297.05	0.09 times
Thu 27 Nov 2025	1.73%	296.00	299.65	302.75	294.80	0.06 times
Wed 26 Nov 2025	1.52%	299.80	294.55	299.80	292.00	0.03 times
Tue 25 Nov 2025	0.21%	286.50	290.15	292.20	286.50	0.04 times
Mon 24 Nov 2025	-2.61%	296.30	289.55	297.45	288.10	0.07 times

Volume is calculated using 10 day average volume

NSE Solarworld Energy Sol Ltd SOLARWORLD All indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators All technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators All free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators All historical values NSE

Below are charts of NSE Solarworld Energy Sol Ltd SOLARWORLD All indicator, Solarworld Energy Sol Ltd SOLARWORLD indicators All technical analysis, Solarworld Energy Sol Ltd SOLARWORLD indicators All free charts, Solarworld Energy Sol Ltd SOLARWORLD indicators All historical values NSE

Solarworld Energy Sol Ltd SOLARWORLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solarworld Energy Sol Ltd SOLARWORLD ADX is: 24, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solarworld Energy Sol Ltd SOLARWORLD are:

ADX	+DY	-DY
23.7	16.9	27.4
19.3	18.1	26.8
15.5	18.7	25.6
10.3	19.4	23.9
7.1	20.4	23.5
7.2	21.2	24.4
9.8	21	25.5
14	20.2	26.8
25.5	16.8	28.3
24	17.4	28.4

ADX charts for Solarworld Energy Sol Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solarworld Energy Sol Ltd SOLARWORLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solarworld Energy Sol Ltd is 296.63

50 day MA of Solarworld Energy Sol Ltd is

100 day MA of Solarworld Energy Sol Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Solarworld Energy Sol Ltd SOLARWORLD is downtrend

Historical Moving averages values of Solarworld Energy Sol Ltd SOLARWORLD are:

Price	20 day	50 day	100 day
287.15	296.63
290.25	297.32
292.95	297.89
296.35	298.7
299.00	299.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solarworld Energy Sol Ltd SOLARWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Sol Ltd SOLARWORLD is: 1982356.7 M

Current day volume is 0.04 times compared to averaged volume Solarworld Energy Sol Ltd has

Historical price to volume measure of Solarworld Energy Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
287.15	-1.07%	-0.49%	0.04 times
290.25	-0.92%	-0.46%	0.035 times
292.95	-1.15%	-0.59%	0.028 times
296.35	-0.89%	-1.87%	0.042 times
299.00	-0.53%	-0.66%	0.053 times
300.60	0.32%	-0.79%	0.087 times
299.65	1.73%	1.23%	0.058 times
294.55	1.52%	-1.75%	0.035 times
290.15	0.21%	1.27%	0.044 times
289.55	-2.61%	-2.28%	0.072 times

Price to volume Charts of Solarworld Energy Sol Ltd SOLARWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solarworld Energy Sol Ltd SOLARWORLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solarworld Energy Sol Ltd SOLARWORLD is: 296.63 & deviation is 5.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Solarworld Energy Sol Ltd SOLARWORLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.15	296.63	5.09	306.81	286.45
290.25	297.32	4.67	306.66	287.98
292.95	297.89	4.47	306.82	288.96
296.35	298.7	4.93	308.57	288.83
299.00	299.43	5.58	310.6	288.26

Bollinger Bands charts for Solarworld Energy Sol Ltd SOLARWORLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solarworld Energy Sol Ltd SOLARWORLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solarworld Energy Sol Ltd SOLARWORLD

14 day Solarworld Energy Sol Ltd SOLARWORLD RSI is: 54.99

According to RSI indicator, Buying is dominating the stock of Solarworld Energy Sol Ltd SOLARWORLD

Historical values of RSI indicator for Solarworld Energy Sol Ltd are as follows in descending order:

54.99 54.39 53.6 53.05 52.19 50.91 52.45 52.7 53.2 54.86 55.74 56.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solarworld Energy Sol Ltd SOLARWORLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solarworld Energy Sol Ltd SOLARWORLD

12,26,9 day Solarworld Energy Sol Ltd SOLARWORLD MACD is: 294.88, 300.21, -5.33

According to MACD indicator, Prices of Solarworld Energy Sol Ltd SOLARWORLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Solarworld Energy Sol Ltd SOLARWORLD are:

294.88, 300.21, -5.33
296.29, 301.25, -4.96
297.39, 302.13, -4.74
298.2, 302.86, -4.66
298.54, 303.38, -4.84
298.46, 303.73, -5.27
298.07, 303.98, -5.91
297.78, 304.33, -6.55
298.37, 305.11, -6.74
299.86, 306.31, -6.45

MACD charts of Solarworld Energy Sol Ltd SOLARWORLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solarworld Energy Sol Ltd SOLARWORLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solarworld Energy Sol Ltd SOLARWORLD CCI is: -119

According to CCI indicator, Solarworld Energy Sol Ltd SOLARWORLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Solarworld Energy Sol Ltd

Historical CCI values of Solarworld Energy Sol Ltd SOLARWORLD are:

-119 -95 -45 29 63 79 51 -10 -108 -73

CCI charts of Solarworld Energy Sol Ltd SOLARWORLD are below. Second charts towards left.

Solarworld Energy Sol Ltd SOLARWORLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solarworld Energy Sol Ltd SOLARWORLD Stochastics is: 21

According to Stochastics indicator, Selling is coming in Solarworld Energy Sol Ltd

Solarworld Energy Sol Ltd SOLARWORLD is closing near its lowest lows

Historical Stochastics values of Solarworld Energy Sol Ltd SOLARWORLD are:

21 21 21 21 21 21 21 21 21 21

Solarworld Energy Sol Ltd SOLARWORLD Stochastics charts are below. Third charts to the left, at the bottom