Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SOLARWORLD Historical charts - Solarworld Energy Sol Ltd
Historical charts for Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE
Recent prices of SOLARWORLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 287.15 | 284.50 to 295.15 | -1.07% | 0.77 times |
| 04 Thu Dec 2025 | 290.25 | 288.05 to 292.95 | -0.92% | 0.67 times |
| 03 Wed Dec 2025 | 292.95 | 291.15 to 296.00 | -1.15% | 0.53 times |
| 02 Tue Dec 2025 | 296.35 | 295.00 to 302.00 | -0.89% | 0.8 times |
| 01 Mon Dec 2025 | 299.00 | 297.30 to 303.20 | -0.53% | 1.01 times |
| 28 Fri Nov 2025 | 300.60 | 297.05 to 304.65 | 0.32% | 1.67 times |
| 27 Thu Nov 2025 | 299.65 | 294.80 to 302.75 | 1.73% | 1.11 times |
| 26 Wed Nov 2025 | 294.55 | 292.00 to 299.80 | 1.52% | 0.67 times |
| 25 Tue Nov 2025 | 290.15 | 286.50 to 292.20 | 0.21% | 0.85 times |
| 24 Mon Nov 2025 | 289.55 | 288.10 to 297.45 | -2.61% | 1.39 times |
| 21 Fri Nov 2025 | 297.30 | 293.15 to 303.40 | -2.03% | 1.32 times |
| 20 Thu Nov 2025 | 303.45 | 300.05 to 305.95 | -0.38% | 1.57 times |
Technical analysis forecast for SOLARWORLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLARWORLD SOLARWORLD at this time. Stock is falling and might fall more.
It appears as if SOLARWORLD SOLARWORLD gave a large move recently.
Stock of SOLARWORLD (SOLARWORLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SOLARWORLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.7, for a target of 292.8 or 297.86
Tomorrow's movement Prediction of SOLARWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SOLARWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.55
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SOLARWORLD Historical charts - Share Solarworld Energy Sol Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
