ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLARWORLD Historical charts - Solarworld Energy Sol Ltd

Historical charts for Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 203.45
  • 12Day Average: 202.35
  • 20Day Average: 195.03
  • 50Day Average: 181.77
  • 100Day Average: 218.89

SOLARWORLD Indicators & signals

Indicator MACD (12,26,9)

200.29, 192.84, 6.31
Indicator MACD is in positive zone

Indicator ADX (14)

50.71, 34.07, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLARWORLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 211.65 204.91 to 217.40 4.18% 1.86 times
05 Tue May 2026 203.15 202.04 to 208.00 -0.58% 0.39 times
04 Mon May 2026 204.34 198.17 to 205.60 3.43% 0.6 times
30 Thu Apr 2026 197.57 196.00 to 201.76 -1.48% 0.52 times
29 Wed Apr 2026 200.53 199.10 to 212.07 -1.46% 0.87 times
28 Tue Apr 2026 203.51 200.56 to 206.98 1.47% 0.65 times
27 Mon Apr 2026 200.56 197.00 to 203.40 2.78% 0.88 times
24 Fri Apr 2026 195.13 192.92 to 206.00 -3.91% 0.82 times
23 Thu Apr 2026 203.07 199.50 to 208.80 1.41% 1.06 times
22 Wed Apr 2026 200.24 196.99 to 201.80 2.18% 0.76 times
21 Tue Apr 2026 195.96 194.60 to 216.94 -7.79% 3.46 times
20 Mon Apr 2026 212.52 197.05 to 214.39 6.41% 2 times

Technical analysis forecast of SOLARWORLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLARWORLD SOLARWORLD at this time. Stock is rising and might rise more.

It appears as if SOLARWORLD SOLARWORLD gave a large move recently.

Stock of SOLARWORLD (SOLARWORLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOLARWORLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOLARWORLD stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 195.13 as target. However if you take a buy trade in SOLARWORLD, then use 207.3 as stoploss and 221.8 as target.

Tomorrow's movement Prediction of SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOLARWORLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SOLARWORLD looks bullish. It has broken an important resistance level of 206 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLARWORLD Historical charts - Share Solarworld Energy Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLARWORLD Historical charts - Share Solarworld Energy Sol Ltd

 

Back to top