ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLARWORLD Historical charts - Solarworld Energy Sol Ltd

Historical charts for Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.85
  • 12Day Average: 164.96
  • 20Day Average: 162.05
  • 50Day Average: 187.53
  • 100Day Average: 233.07

SOLARWORLD Indicators & signals

Indicator MACD (12,26,9)

170, 172.67, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 26.41, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLARWORLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 182.38 169.00 to 187.95 3.75% 0.6 times
10 Fri Apr 2026 175.79 173.34 to 184.40 1.14% 0.67 times
09 Thu Apr 2026 173.80 172.17 to 180.48 -2.71% 0.28 times
08 Wed Apr 2026 178.65 172.03 to 181.75 5.95% 0.69 times
07 Tue Apr 2026 168.61 168.00 to 173.47 -1.53% 0.2 times
06 Mon Apr 2026 171.23 166.52 to 179.40 -1.62% 0.56 times
02 Thu Apr 2026 174.05 158.88 to 179.30 4.93% 1.79 times
01 Wed Apr 2026 165.88 147.56 to 170.00 15.94% 2.44 times
30 Mon Mar 2026 143.07 139.19 to 148.78 0.36% 0.85 times
27 Fri Mar 2026 142.55 142.00 to 155.00 -8.32% 0.77 times
25 Wed Mar 2026 155.49 150.39 to 169.00 5.08% 1.75 times
24 Tue Mar 2026 147.98 145.62 to 152.79 0.63% 0.28 times

Technical analysis forecast of SOLARWORLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLARWORLD SOLARWORLD at this time. Stock is rising and might rise more.

It appears as if SOLARWORLD SOLARWORLD gave a large move recently.

Stock of SOLARWORLD (SOLARWORLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOLARWORLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOLARWORLD stays above 181.6, but if it comes below 181.6, then a intra day sell could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 170.01 as target. However if you take a buy trade in SOLARWORLD, then use 181.6 as stoploss and 195.4 as target.

Tomorrow's movement Prediction of SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOLARWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLARWORLD Historical charts - Share Solarworld Energy Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLARWORLD Historical charts - Share Solarworld Energy Sol Ltd

 

Back to top