Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SOLARWORLD Historical charts - Solarworld Energy Sol Ltd
Historical charts for Stock SOLARWORLD - Share Solarworld Energy Sol Ltd trades in NSE
Recent prices of SOLARWORLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Mar 2026 | 155.49 | 150.39 to 169.00 | 5.08% | 6.08 times |
| 24 Tue Mar 2026 | 147.98 | 145.62 to 152.79 | 0.63% | 0.98 times |
| 23 Mon Mar 2026 | 147.06 | 145.14 to 159.00 | -7.91% | 1.09 times |
| 20 Fri Mar 2026 | 159.70 | 159.00 to 166.36 | 0.41% | 0.64 times |
| 19 Thu Mar 2026 | 159.05 | 157.20 to 164.30 | -3.55% | 0.8 times |
| 18 Wed Mar 2026 | 164.90 | 157.94 to 167.39 | 4.57% | 1.31 times |
| 17 Tue Mar 2026 | 157.69 | 151.71 to 160.83 | 2.34% | 1.1 times |
| 16 Mon Mar 2026 | 154.08 | 148.15 to 158.09 | -0.61% | 1.25 times |
| 13 Fri Mar 2026 | 155.02 | 153.60 to 165.58 | -5.45% | 1.05 times |
| 12 Thu Mar 2026 | 163.95 | 160.44 to 168.79 | -1.22% | 0.54 times |
| 11 Wed Mar 2026 | 165.97 | 165.20 to 177.60 | -1.33% | 1.24 times |
| 10 Tue Mar 2026 | 168.21 | 163.50 to 169.75 | 3.08% | 0.48 times |
Technical analysis forecast for SOLARWORLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLARWORLD SOLARWORLD at this time. Stock is falling and might fall more.
It appears as if SOLARWORLD SOLARWORLD gave a large move recently.
Stock of SOLARWORLD (SOLARWORLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SOLARWORLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.5 as stoploss in an intra day buy trade for a target of 169.03. However, stock will show a bearish move below 153.5.
Tomorrow's movement Prediction of SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SOLARWORLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SOLARWORLD Historical charts - Share Solarworld Energy Sol Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
