NSE Solara Active Pha Sci Ltd SOLARA PriceVolume indicator, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume technical analysis, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume free charts, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume historical values NSE

Stock SOLARA - Share Solara Active Pha Sci Ltd trades in NSE

Daily Support: 547.58
Daily Resistance: 559.03
5 Day DMA Moving Average is 540.69
20 Day DMA Moving Average is 546.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	544.55	552.00	554.60	543.15	0.23 times
Thu 04 Dec 2025	-1.36%	555.00	550.05	560.00	540.40	0.63 times
Wed 03 Dec 2025	6.47%	527.95	557.65	580.00	524.55	6.04 times
Tue 02 Dec 2025	0.72%	520.00	523.75	530.00	515.10	0.26 times
Mon 01 Dec 2025	1.12%	514.60	520.00	524.35	510.00	0.53 times
Fri 28 Nov 2025	-0.92%	519.95	514.25	521.85	509.40	0.22 times
Thu 27 Nov 2025	-0.91%	523.75	519.00	527.90	517.75	0.16 times
Wed 26 Nov 2025	0.11%	525.00	523.75	525.00	518.05	0.28 times
Tue 25 Nov 2025	-0.13%	521.20	523.20	526.50	516.05	0.36 times
Mon 24 Nov 2025	-4.35%	546.50	523.90	546.85	520.00	0.3 times

Volume is calculated using 10 day average volume

NSE Solara Active Pha Sci Ltd SOLARA PriceVolume indicator, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume technical analysis, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume free charts, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume historical values NSE

Below are charts of NSE Solara Active Pha Sci Ltd SOLARA PriceVolume indicator, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume technical analysis, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume free charts, Solara Active Pha Sci Ltd SOLARA indicators PriceVolume historical values NSE

Solara Active Pha Sci Ltd SOLARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solara Active Pha Sci Ltd SOLARA is: 188275.5 M

Current day volume is 0.316 times compared to averaged volume Solara Active Pha Sci Ltd has

Historical price to volume measure of Solara Active Pha Sci Ltd is:

Price	Percent Change	Percent change within day	Volume change
552.00	0.35%	1.37%	0.316 times
550.05	-1.36%	-0.89%	0.859 times
557.65	6.47%	5.63%	8.183 times
523.75	0.72%	0.72%	0.353 times
520.00	1.12%	1.05%	0.711 times
514.25	-0.92%	-1.1%	0.293 times
519.00	-0.91%	-0.91%	0.22 times
523.75	0.11%	-0.24%	0.386 times
523.20	-0.13%	0.38%	0.485 times
523.90	-4.35%	-4.14%	0.401 times

Price to volume Charts of Solara Active Pha Sci Ltd SOLARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day