Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 568.05 and 579.9
| Intraday Target 1 | 565.45 |
| Intraday Target 2 | 570.65 |
| Intraday Target 3 | 577.3 |
| Intraday Target 4 | 582.5 |
| Intraday Target 5 | 589.15 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.85 (0.68%) | 576.00 | 572.10 - 583.95 | 0.8764 times | Thu 02 July 2026 | 571.95 (1.01%) | 567.15 | 565.50 - 579.95 | 1.1148 times | Wed 01 July 2026 | 566.25 (-1.64%) | 576.10 | 562.25 - 583.45 | 0.7075 times | Tue 30 June 2026 | 575.70 (0.7%) | 571.80 | 564.10 - 580.80 | 0.8758 times | Mon 29 June 2026 | 571.70 (0.64%) | 568.05 | 568.00 - 582.65 | 0.8737 times | Thu 25 June 2026 | 568.05 (-0.74%) | 576.90 | 565.05 - 580.00 | 1.1411 times | Wed 24 June 2026 | 572.30 (-1.17%) | 584.80 | 568.50 - 602.65 | 1.3064 times | Tue 23 June 2026 | 579.10 (-1.29%) | 583.00 | 575.00 - 599.95 | 1.3912 times | Mon 22 June 2026 | 586.65 (4.18%) | 568.00 | 560.05 - 594.00 | 1.0417 times | Fri 19 June 2026 | 563.10 (-0.78%) | 566.10 | 558.35 - 576.60 | 0.6715 times | Thu 18 June 2026 | 567.55 (-2.39%) | 581.45 | 565.00 - 582.95 | 0.8681 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 569.05 and 590.75
| Weekly Target 1 | 552.32 |
| Weekly Target 2 | 564.08 |
| Weekly Target 3 | 574.01666666667 |
| Weekly Target 4 | 585.78 |
| Weekly Target 5 | 595.72 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5281 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.5794 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5393 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 2.9438 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.4843 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3523 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.9313 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 2.7027 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.5122 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.4266 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.2363 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 558.2 and 579.9
| Monthly Target 1 | 552.32 |
| Monthly Target 2 | 564.08 |
| Monthly Target 3 | 574.01666666667 |
| Monthly Target 4 | 585.78 |
| Monthly Target 5 | 595.72 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.85 (0.03%) | 576.10 | 562.25 - 583.95 | 0.145 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 2.1523 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 2.0365 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5187 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.5055 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6102 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3196 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2742 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8959 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.542 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0135 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 498.93 and 697.28
| Yearly Target 1 | 341.05 |
| Yearly Target 2 | 458.45 |
| Yearly Target 3 | 539.4 |
| Yearly Target 4 | 656.8 |
| Yearly Target 5 | 737.75 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.85 (1.93%) | 564.95 | 422.00 - 620.35 | 0.6729 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3019 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0618 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0377 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2896 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9802 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8869 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3699 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3991 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 19 points
Upper Bollinger band is at 611 and lower is at 537, while middle bands are at 556 and 592
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.73 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 572.29 |
| 12 day DMA | 573.3 |
| 20 day DMA | 573.59 |
| 35 day DMA | 564.38 |
| 50 day DMA | 545.57 |
| 100 day DMA | 507.47 |
| 150 day DMA | 521.72 |
| 200 day DMA | 543.29 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.99 | 571.56 | 571.36 |
| 12 day EMA | 572.77 | 572.21 | 572.26 |
| 20 day EMA | 569.3 | 568.61 | 568.26 |
| 35 day EMA | 557.49 | 556.41 | 555.5 |
| 50 day EMA | 543.81 | 542.5 | 541.3 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.29 | 570.73 | 570.8 |
| 12 day SMA | 573.3 | 574.41 | 576.85 |
| 20 day SMA | 573.59 | 571.96 | 570.31 |
| 35 day SMA | 564.38 | 562.32 | 560.51 |
| 50 day SMA | 545.57 | 543.71 | 542.1 |
| 100 day SMA | 507.47 | 506.96 | 506.41 |
| 150 day SMA | 521.72 | 521.53 | 521.47 |
| 200 day SMA | 543.29 | 543.8 | 544.34 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -109.06
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 323.51
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
