ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 670.85 and 784.85

Intraday Target 1586.23
Intraday Target 2641.47
Intraday Target 3700.23333333333
Intraday Target 4755.47
Intraday Target 5814.23

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 16 October 2026 696.70 (7.38%) 648.80 645.00 - 759.00 7.5446 times
Thu 15 October 2026 648.80 (1.27%) 638.00 628.25 - 665.95 0.3282 times
Wed 14 October 2026 640.65 (-2.43%) 661.35 637.55 - 664.00 0.1456 times
Tue 13 October 2026 656.60 (-0.91%) 662.65 643.30 - 662.65 0.1701 times
Mon 12 October 2026 662.65 (2.84%) 640.60 525.15 - 673.95 0.4732 times
Fri 09 October 2026 644.35 (-1.61%) 654.00 640.10 - 666.25 0.2644 times
Thu 08 October 2026 654.90 (-4.21%) 683.00 652.00 - 683.00 0.2241 times
Wed 07 October 2026 683.70 (0.15%) 682.00 680.15 - 696.00 0.2045 times
Tue 06 October 2026 682.65 (0.85%) 682.00 668.10 - 689.70 0.2604 times
Mon 05 October 2026 676.90 (-5.31%) 720.00 673.10 - 724.80 0.3848 times
Thu 01 October 2026 714.85 (-1.45%) 726.00 698.00 - 736.95 0.3243 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 610.93 and 844.78

Weekly Target 1426.43
Weekly Target 2561.57
Weekly Target 3660.28333333333
Weekly Target 4795.42
Weekly Target 5894.13

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 16 October 2026 696.70 (8.12%) 640.60 525.15 - 759.00 2.0616 times
Fri 09 October 2026 644.35 (-9.86%) 720.00 640.10 - 724.80 0.3185 times
Thu 01 October 2026 714.85 (-3.29%) 741.70 698.00 - 767.90 0.3505 times
Fri 25 September 2026 739.15 (-0.39%) 740.00 715.00 - 765.00 0.5986 times
Fri 18 September 2026 742.05 (-0.95%) 761.45 669.00 - 774.00 0.6909 times
Fri 11 September 2026 749.15 (17.21%) 643.85 639.15 - 759.55 1.8546 times
Fri 04 September 2026 639.15 (2.48%) 626.00 615.35 - 674.00 0.7148 times
Fri 28 August 2026 623.70 (1.1%) 618.00 601.20 - 653.90 0.5378 times
Fri 21 August 2026 616.90 (20.42%) 506.00 501.95 - 654.40 2.6854 times
Fri 14 August 2026 512.30 (1.93%) 502.60 500.80 - 527.55 0.1872 times
Fri 07 August 2026 502.60 (-2.13%) 522.85 497.60 - 523.95 0.1756 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 494 and 727.85

Monthly Target 1426.43
Monthly Target 2561.57
Monthly Target 3660.28333333333
Monthly Target 4795.42
Monthly Target 5894.13

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 16 October 2026 696.70 (-3.96%) 726.00 525.15 - 759.00 1.2756 times
Wed 30 September 2026 725.40 (14.66%) 637.50 619.00 - 774.00 2.1081 times
Mon 31 August 2026 632.65 (23.19%) 522.85 497.60 - 654.40 1.8985 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.1613 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.2461 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.1791 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.3003 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.2927 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.3533 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.1851 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.3167 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 559.35 and 911.35

Yearly Target 1278.9
Yearly Target 2487.8
Yearly Target 3630.9
Yearly Target 4839.8
Yearly Target 5982.9

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 16 October 2026 696.70 (23.32%) 564.95 422.00 - 774.00 1.6348 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.1515 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 1.8236 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 0.9179 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.1407 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.867 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.7845 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3272 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.353 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 675.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solara Active SOLARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.58

Tomorrow's movement Prediction of Solara Active SOLARA looks bullish. It has broken an important Moving average of 680.23 with high volumes

Munafa value: 85 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 701 and price is deviating by 39 points

Upper Bollinger band is at 778 and lower is at 624, while middle bands are at 662 and 739

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.3 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 661.08
12 day DMA 674.01
20 day DMA 700.18
35 day DMA 689.69
50 day DMA 649.04
100 day DMA 602.09
150 day DMA 564.44
200 day DMA 551.55

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA667.97653.6656
12 day EMA675.47671.61675.76
20 day EMA679.62677.82680.87
35 day EMA661.25659.16659.77
50 day EMA639.32636.98636.5

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA661.08650.61651.83
12 day SMA674.01678.44685.73
20 day SMA700.18702.43705.56
35 day SMA689.69687.43686.85
50 day SMA649.04645.4642.84
100 day SMA602.09600.66599.66
150 day SMA564.44562.79561.52
200 day SMA551.55550.86550.47

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -131.95

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 391.4

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top