ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 503.4 and 516.7

Intraday Target 1500.83
Intraday Target 2505.97
Intraday Target 3514.13333333333
Intraday Target 4519.27
Intraday Target 5527.43

Daily price and volume Solara Active

Date Closing Open Range Volume
Thu 06 August 2026 511.10 (-0.69%) 514.15 509.00 - 522.30 0.3869 times
Wed 05 August 2026 514.65 (-1.15%) 523.95 511.20 - 523.95 0.384 times
Tue 04 August 2026 520.65 (0.93%) 518.85 514.05 - 522.80 0.5887 times
Mon 03 August 2026 515.85 (0.45%) 522.85 513.00 - 523.65 0.51 times
Fri 31 July 2026 513.55 (1.09%) 510.00 506.75 - 516.00 0.5277 times
Thu 30 July 2026 508.00 (0.36%) 508.95 502.30 - 518.95 0.7164 times
Wed 29 July 2026 506.20 (-0.16%) 509.95 501.30 - 516.50 0.5233 times
Tue 28 July 2026 507.00 (0.4%) 504.35 495.20 - 509.00 0.8903 times
Mon 27 July 2026 505.00 (2.65%) 493.00 471.55 - 509.15 2.6592 times
Fri 24 July 2026 491.95 (-6.07%) 521.00 487.00 - 529.70 2.8135 times
Thu 23 July 2026 523.75 (-2.31%) 536.90 520.00 - 574.00 7.542 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 502.58 and 517.53

Weekly Target 1499.73
Weekly Target 2505.42
Weekly Target 3514.68333333333
Weekly Target 4520.37
Weekly Target 5529.63

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Thu 06 August 2026 511.10 (-0.48%) 522.85 509.00 - 523.95 0.2693 times
Fri 31 July 2026 513.55 (4.39%) 493.00 471.55 - 518.95 0.7658 times
Fri 24 July 2026 491.95 (-13.81%) 571.95 487.00 - 585.00 1.9151 times
Fri 17 July 2026 570.80 (0.33%) 565.05 558.75 - 591.45 0.4789 times
Fri 10 July 2026 568.90 (-1.21%) 579.00 546.30 - 601.00 1.1948 times
Fri 03 July 2026 575.85 (1.37%) 568.05 562.25 - 583.95 0.5594 times
Thu 25 June 2026 568.05 (0.88%) 568.00 560.05 - 602.65 0.6138 times
Fri 19 June 2026 563.10 (-7.47%) 614.80 558.35 - 620.35 0.5713 times
Fri 12 June 2026 608.55 (13.78%) 536.00 520.10 - 619.90 3.1186 times
Fri 05 June 2026 534.85 (0.4%) 532.70 530.30 - 583.00 0.513 times
Fri 29 May 2026 532.70 (-2.81%) 546.25 525.00 - 566.95 0.3733 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 502.58 and 517.53

Monthly Target 1499.73
Monthly Target 2505.42
Monthly Target 3514.68333333333
Monthly Target 4520.37
Monthly Target 5529.63

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Thu 06 August 2026 511.10 (-0.48%) 522.85 509.00 - 523.95 0.1006 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.7543 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.8824 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.7811 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.4537 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.4421 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.5336 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.2796 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.989 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.7835 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.474 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 367.38 and 565.73

Yearly Target 1319.47
Yearly Target 2415.28
Yearly Target 3517.81666666667
Yearly Target 4613.63
Yearly Target 5716.17

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Thu 06 August 2026 511.10 (-9.53%) 564.95 422.00 - 620.35 0.864 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.272 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.0144 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.0139 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.26 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.9577 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.8666 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3614 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.3899 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 32 points

Upper Bollinger band is at 600 and lower is at 475, while middle bands are at 506 and 569

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.32 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 515.16
12 day DMA 512.82
20 day DMA 536.99
35 day DMA 550.98
50 day DMA 554.18
100 day DMA 522.75
150 day DMA 518.73
200 day DMA 531.82

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA513.94515.36515.71
12 day EMA520.64522.37523.77
20 day EMA529.87531.84533.65
35 day EMA540.37542.09543.71
50 day EMA550.74552.36553.9

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA515.16514.54512.85
12 day SMA512.82516.8521.42
20 day SMA536.99539.78542.02
35 day SMA550.98552.99555.12
50 day SMA554.18555.13555.92
100 day SMA522.75522.13521.48
150 day SMA518.73519.06519.35
200 day SMA531.82532.18532.58

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -96.8

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 287.13

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top