Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 617 and 641.1
| Intraday Target 1 | 598.7 |
| Intraday Target 2 | 611.2 |
| Intraday Target 3 | 622.8 |
| Intraday Target 4 | 635.3 |
| Intraday Target 5 | 646.9 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (1.94%) | 613.00 | 610.30 - 634.40 | 0.1886 times | Thu 27 August 2026 | 611.85 (-0.88%) | 619.05 | 601.20 - 620.45 | 0.2305 times | Wed 26 August 2026 | 617.30 (-1.79%) | 630.00 | 615.00 - 638.00 | 0.3094 times | Tue 25 August 2026 | 628.55 (-0.09%) | 629.95 | 622.65 - 652.20 | 0.3402 times | Mon 24 August 2026 | 629.10 (1.98%) | 618.00 | 616.90 - 653.90 | 0.5999 times | Fri 21 August 2026 | 616.90 (-3.61%) | 625.90 | 609.00 - 638.50 | 0.7165 times | Thu 20 August 2026 | 640.00 (16.35%) | 551.95 | 551.95 - 654.40 | 6.7637 times | Wed 19 August 2026 | 550.05 (0.18%) | 548.70 | 543.60 - 556.65 | 0.1184 times | Tue 18 August 2026 | 549.05 (7.85%) | 509.10 | 509.10 - 559.80 | 0.6586 times | Mon 17 August 2026 | 509.10 (-0.62%) | 506.00 | 501.95 - 513.30 | 0.0742 times | Fri 14 August 2026 | 512.30 (-1.17%) | 515.75 | 509.05 - 527.00 | 0.0753 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 612.45 and 665.15
| Weekly Target 1 | 573.57 |
| Weekly Target 2 | 598.63 |
| Weekly Target 3 | 626.26666666667 |
| Weekly Target 4 | 651.33 |
| Weekly Target 5 | 678.97 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.8646 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 4.317 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.3009 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2823 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.5867 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.4673 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.3669 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 0.9154 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.4286 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.4703 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.4377 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 560.65 and 717.45
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 529.4 |
| Monthly Target 3 | 591.9 |
| Monthly Target 4 | 686.2 |
| Monthly Target 5 | 748.7 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (21.45%) | 522.85 | 497.60 - 654.40 | 2.2122 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.3801 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.4809 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.4012 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3569 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3478 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.4198 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2199 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.5648 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.6164 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.3729 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 522.85 and 755.25
| Yearly Target 1 | 334.3 |
| Yearly Target 2 | 479 |
| Yearly Target 3 | 566.7 |
| Yearly Target 4 | 711.4 |
| Yearly Target 5 | 799.1 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (10.4%) | 564.95 | 422.00 - 654.40 | 1.1468 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.2278 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.9444 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.9787 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2162 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9244 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8364 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3489 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3764 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 53 points
Upper Bollinger band is at 660 and lower is at 451, while middle bands are at 503 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.62 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 622.1 |
| 12 day DMA | 583.85 |
| 20 day DMA | 554.98 |
| 35 day DMA | 548.81 |
| 50 day DMA | 555.08 |
| 100 day DMA | 541.64 |
| 150 day DMA | 519.58 |
| 200 day DMA | 529.5 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.79 | 611.84 | 611.84 |
| 12 day EMA | 591.8 | 586 | 581.3 |
| 20 day EMA | 574.77 | 569.62 | 565.18 |
| 35 day EMA | 566.72 | 563.37 | 560.52 |
| 50 day EMA | 564.52 | 562.11 | 560.08 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.1 | 620.74 | 626.37 |
| 12 day SMA | 583.85 | 574.01 | 565.42 |
| 20 day SMA | 554.98 | 549.47 | 544.28 |
| 35 day SMA | 548.81 | 547.24 | 545.95 |
| 50 day SMA | 555.08 | 553.96 | 553.35 |
| 100 day SMA | 541.64 | 540.11 | 538.75 |
| 150 day SMA | 519.58 | 518.88 | 518.35 |
| 200 day SMA | 529.5 | 529.2 | 528.96 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -118.13
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 350.39
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
