ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 506.55 and 519.3

Intraday Target 1503.85
Intraday Target 2509.25
Intraday Target 3516.6
Intraday Target 4522
Intraday Target 5529.35

Daily price and volume Solara Active

Date Closing Open Range Volume
Wed 05 August 2026 514.65 (-1.15%) 523.95 511.20 - 523.95 0.2238 times
Tue 04 August 2026 520.65 (0.93%) 518.85 514.05 - 522.80 0.3432 times
Mon 03 August 2026 515.85 (0.45%) 522.85 513.00 - 523.65 0.2973 times
Fri 31 July 2026 513.55 (1.09%) 510.00 506.75 - 516.00 0.3076 times
Thu 30 July 2026 508.00 (0.36%) 508.95 502.30 - 518.95 0.4176 times
Wed 29 July 2026 506.20 (-0.16%) 509.95 501.30 - 516.50 0.3051 times
Tue 28 July 2026 507.00 (0.4%) 504.35 495.20 - 509.00 0.519 times
Mon 27 July 2026 505.00 (2.65%) 493.00 471.55 - 509.15 1.5501 times
Fri 24 July 2026 491.95 (-6.07%) 521.00 487.00 - 529.70 1.64 times
Thu 23 July 2026 523.75 (-2.31%) 536.90 520.00 - 574.00 4.3964 times
Wed 22 July 2026 536.15 (-4.05%) 562.00 515.70 - 562.00 1.2805 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 506.55 and 519.3

Weekly Target 1503.85
Weekly Target 2509.25
Weekly Target 3516.6
Weekly Target 4522
Weekly Target 5529.35

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Wed 05 August 2026 514.65 (0.21%) 522.85 511.20 - 523.95 0.2147 times
Fri 31 July 2026 513.55 (4.39%) 493.00 471.55 - 518.95 0.7701 times
Fri 24 July 2026 491.95 (-13.81%) 571.95 487.00 - 585.00 1.9258 times
Fri 17 July 2026 570.80 (0.33%) 565.05 558.75 - 591.45 0.4815 times
Fri 10 July 2026 568.90 (-1.21%) 579.00 546.30 - 601.00 1.2015 times
Fri 03 July 2026 575.85 (1.37%) 568.05 562.25 - 583.95 0.5626 times
Thu 25 June 2026 568.05 (0.88%) 568.00 560.05 - 602.65 0.6172 times
Fri 19 June 2026 563.10 (-7.47%) 614.80 558.35 - 620.35 0.5745 times
Fri 12 June 2026 608.55 (13.78%) 536.00 520.10 - 619.90 3.1361 times
Fri 05 June 2026 534.85 (0.4%) 532.70 530.30 - 583.00 0.5159 times
Fri 29 May 2026 532.70 (-2.81%) 546.25 525.00 - 566.95 0.3754 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 506.55 and 519.3

Monthly Target 1503.85
Monthly Target 2509.25
Monthly Target 3516.6
Monthly Target 4522
Monthly Target 5529.35

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Wed 05 August 2026 514.65 (0.21%) 522.85 511.20 - 523.95 0.08 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.7579 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.8863 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.7848 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.4546 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.443 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.5347 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.2801 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.9932 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.7852 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.475 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 369.15 and 567.5

Yearly Target 1320.65
Yearly Target 2417.65
Yearly Target 3519
Yearly Target 4616
Yearly Target 5717.35

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Wed 05 August 2026 514.65 (-8.9%) 564.95 422.00 - 620.35 0.8617 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.2723 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.015 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.0142 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.2604 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.958 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.8668 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3615 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.39 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 32 points

Upper Bollinger band is at 603 and lower is at 478, while middle bands are at 509 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.71 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 514.54
12 day DMA 516.8
20 day DMA 539.78
35 day DMA 552.99
50 day DMA 555.13
100 day DMA 522.13
150 day DMA 519.06
200 day DMA 532.18

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA515.36515.71513.24
12 day EMA522.37523.77524.34
20 day EMA531.9533.72535.1
35 day EMA542.29543.92545.29
50 day EMA551.89553.41554.75

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA514.54512.85510.12
12 day SMA516.8521.42525.6
20 day SMA539.78542.02544.01
35 day SMA552.99555.12557.42
50 day SMA555.13555.92556.47
100 day SMA522.13521.48520.87
150 day SMA519.06519.35519.68
200 day SMA532.18532.58532.98

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -97.47

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 289.13

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top