Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 480.55 and 493.65
| Intraday Target 1 | 470.5 |
| Intraday Target 2 | 477.5 |
| Intraday Target 3 | 483.6 |
| Intraday Target 4 | 490.6 |
| Intraday Target 5 | 496.7 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.50 (1.47%) | 480.00 | 476.60 - 489.70 | 0.7586 times | Fri 24 April 2026 | 477.50 (-4.24%) | 500.00 | 475.00 - 504.55 | 1.102 times | Thu 23 April 2026 | 498.65 (1.97%) | 489.00 | 488.05 - 518.00 | 2.411 times | Wed 22 April 2026 | 489.00 (1.23%) | 483.05 | 482.15 - 493.00 | 0.5451 times | Tue 21 April 2026 | 483.05 (-1.74%) | 491.00 | 479.10 - 496.50 | 0.816 times | Mon 20 April 2026 | 491.60 (-1.5%) | 499.10 | 486.10 - 503.00 | 0.8104 times | Fri 17 April 2026 | 499.10 (1.55%) | 491.95 | 491.00 - 509.00 | 1.1728 times | Thu 16 April 2026 | 491.50 (-0.19%) | 496.45 | 482.00 - 498.00 | 0.6871 times | Wed 15 April 2026 | 492.45 (1.55%) | 487.35 | 486.10 - 496.75 | 0.8826 times | Mon 13 April 2026 | 484.95 (-0.17%) | 476.00 | 471.00 - 489.85 | 0.8144 times | Fri 10 April 2026 | 485.80 (0.92%) | 484.95 | 476.00 - 491.15 | 0.9687 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 480.55 and 493.65
| Weekly Target 1 | 470.5 |
| Weekly Target 2 | 477.5 |
| Weekly Target 3 | 483.6 |
| Weekly Target 4 | 490.6 |
| Weekly Target 5 | 496.7 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.50 (1.47%) | 480.00 | 476.60 - 489.70 | 0.155 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 1.1612 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.7266 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 1.1483 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.8309 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.7296 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.446 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 1.1771 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.8032 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.8222 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.6591 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 462.25 and 540.25
| Monthly Target 1 | 402.83 |
| Monthly Target 2 | 443.67 |
| Monthly Target 3 | 480.83333333333 |
| Monthly Target 4 | 521.67 |
| Monthly Target 5 | 558.83 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.50 (13.85%) | 440.00 | 440.00 - 518.00 | 0.4149 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6171 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.7449 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3902 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.7763 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.0936 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6617 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.2372 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6143 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4498 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.8046 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 370.23 and 536.28
| Yearly Target 1 | 332.13 |
| Yearly Target 2 | 408.32 |
| Yearly Target 3 | 498.18333333333 |
| Yearly Target 4 | 574.37 |
| Yearly Target 5 | 664.23 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.50 (-14.24%) | 564.95 | 422.00 - 588.05 | 0.2007 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3757 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.1787 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0966 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3628 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0358 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9372 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3909 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4217 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 484.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 19 points
Upper Bollinger band is at 514 and lower is at 441, while middle bands are at 459 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.77 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 486.54 |
| 12 day DMA | 488.29 |
| 20 day DMA | 477.12 |
| 35 day DMA | 464.17 |
| 50 day DMA | 468.14 |
| 100 day DMA | 508.39 |
| 150 day DMA | 537.56 |
| 200 day DMA | 563.81 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.26 | 487.14 | 491.96 |
| 12 day EMA | 484.09 | 484.02 | 485.21 |
| 20 day EMA | 479.3 | 478.75 | 478.88 |
| 35 day EMA | 477.13 | 476.7 | 476.65 |
| 50 day EMA | 473.16 | 472.7 | 472.5 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.54 | 487.96 | 492.28 |
| 12 day SMA | 488.29 | 488.18 | 487.48 |
| 20 day SMA | 477.12 | 474.93 | 472.77 |
| 35 day SMA | 464.17 | 463.51 | 463.07 |
| 50 day SMA | 468.14 | 468.03 | 467.89 |
| 100 day SMA | 508.39 | 508.74 | 509.2 |
| 150 day SMA | 537.56 | 538.86 | 540.19 |
| 200 day SMA | 563.81 | 564.57 | 565.42 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -91.76
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 272.19
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
