SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 448.83 and 480.28
| Intraday Target 1 | 441.58 |
| Intraday Target 2 | 456.07 |
| Intraday Target 3 | 473.03333333333 |
| Intraday Target 4 | 487.52 |
| Intraday Target 5 | 504.48 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.55 (-1.17%) | 490.00 | 458.55 - 490.00 | 0.7007 times | Thu 02 April 2026 | 476.10 (3.7%) | 442.00 | 442.00 - 479.00 | 0.6503 times | Wed 01 April 2026 | 459.10 (7.88%) | 440.00 | 440.00 - 466.00 | 0.8123 times | Mon 30 March 2026 | 425.55 (-3.87%) | 443.00 | 422.00 - 444.00 | 0.9726 times | Fri 27 March 2026 | 442.70 (-3.05%) | 452.15 | 440.00 - 462.00 | 1.2446 times | Wed 25 March 2026 | 456.65 (3.63%) | 442.00 | 440.65 - 468.50 | 1.576 times | Tue 24 March 2026 | 440.65 (1.46%) | 449.90 | 430.35 - 450.00 | 1.1809 times | Mon 23 March 2026 | 434.30 (-3.53%) | 445.00 | 431.35 - 448.40 | 1.0675 times | Fri 20 March 2026 | 450.20 (0.41%) | 454.80 | 445.30 - 457.10 | 0.6047 times | Thu 19 March 2026 | 448.35 (0.82%) | 433.10 | 433.10 - 454.00 | 1.1904 times | Wed 18 March 2026 | 444.70 (3.56%) | 432.00 | 430.20 - 459.00 | 1.0885 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 448.83 and 480.28
| Weekly Target 1 | 441.58 |
| Weekly Target 2 | 456.07 |
| Weekly Target 3 | 473.03333333333 |
| Weekly Target 4 | 487.52 |
| Weekly Target 5 | 504.48 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.55 (-1.17%) | 490.00 | 458.55 - 490.00 | 0.1861 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.6466 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.346 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.1253 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 0.9161 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.6251 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.6399 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.513 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.3086 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.6934 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.5792 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 455.28 and 505.28
| Monthly Target 1 | 416.85 |
| Monthly Target 2 | 443.7 |
| Monthly Target 3 | 466.85 |
| Monthly Target 4 | 493.7 |
| Monthly Target 5 | 516.85 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.55 (10.57%) | 440.00 | 440.00 - 490.00 | 0.0859 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6383 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.7704 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.4036 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.8716 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.1312 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6844 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.2797 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6354 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4995 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.9009 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 363.25 and 529.3
| Yearly Target 1 | 327.48 |
| Yearly Target 2 | 399.02 |
| Yearly Target 3 | 493.53333333333 |
| Yearly Target 4 | 565.07 |
| Yearly Target 5 | 659.58 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.55 (-16.71%) | 564.95 | 422.00 - 588.05 | 0.1706 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3804 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.1861 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1003 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3674 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0393 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9404 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3922 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4231 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 453.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 423, while middle bands are at 436 and 462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.67 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 448.19 |
| 20 day DMA | 448.63 |
| 35 day DMA | 460.15 |
| 50 day DMA | 475.44 |
| 100 day DMA | 517.35 |
| 150 day DMA | 553.2 |
| 200 day DMA | 570.44 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.63 | 455.67 | 445.46 |
| 12 day EMA | 453.52 | 450.43 | 445.76 |
| 20 day EMA | 454.84 | 453.19 | 450.78 |
| 35 day EMA | 465.74 | 465.46 | 464.83 |
| 50 day EMA | 479.18 | 479.53 | 479.67 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 452.02 | 444.93 |
| 12 day SMA | 448.19 | 444.68 | 441.78 |
| 20 day SMA | 448.63 | 448.18 | 447.45 |
| 35 day SMA | 460.15 | 460.71 | 460.78 |
| 50 day SMA | 475.44 | 476.43 | 477.56 |
| 100 day SMA | 517.35 | 518.3 | 519.16 |
| 150 day SMA | 553.2 | 554.24 | 555.28 |
| 200 day SMA | 570.44 | 570.61 | 570.78 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -89.12
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 264.35
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


