Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 542.03 and 590.03
| Intraday Target 1 | 531.48 |
| Intraday Target 2 | 552.57 |
| Intraday Target 3 | 579.48333333333 |
| Intraday Target 4 | 600.57 |
| Intraday Target 5 | 627.48 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 573.65 (-1.54%) | 581.95 | 558.40 - 606.40 | 0.6554 times | Tue 19 May 2026 | 582.65 (3.79%) | 559.85 | 554.90 - 593.00 | 0.501 times | Mon 18 May 2026 | 561.35 (-3.2%) | 574.55 | 546.65 - 578.80 | 0.7928 times | Fri 15 May 2026 | 579.90 (14.22%) | 514.10 | 502.00 - 598.50 | 6.8243 times | Thu 14 May 2026 | 507.70 (0.79%) | 501.35 | 492.20 - 513.10 | 0.1354 times | Wed 13 May 2026 | 503.70 (-0.96%) | 509.10 | 501.00 - 519.50 | 0.1 times | Tue 12 May 2026 | 508.60 (-3.41%) | 526.00 | 504.00 - 531.75 | 0.1348 times | Mon 11 May 2026 | 526.55 (0.23%) | 524.80 | 513.00 - 533.00 | 0.1655 times | Fri 08 May 2026 | 525.35 (2.04%) | 517.45 | 513.65 - 547.70 | 0.5311 times | Thu 07 May 2026 | 514.85 (0.4%) | 512.80 | 512.80 - 529.00 | 0.1597 times | Wed 06 May 2026 | 512.80 (2.31%) | 505.90 | 498.00 - 518.00 | 0.1972 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 530.28 and 590.03
| Weekly Target 1 | 515.82 |
| Weekly Target 2 | 544.73 |
| Weekly Target 3 | 575.56666666667 |
| Weekly Target 4 | 604.48 |
| Weekly Target 5 | 635.32 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 573.65 (-1.08%) | 574.55 | 546.65 - 606.40 | 1.2361 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 4.6677 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.8846 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.7367 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.4081 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.2553 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.4035 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.292 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 0.6078 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 0.5081 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 0.4137 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 532.93 and 647.13
| Monthly Target 1 | 443.22 |
| Monthly Target 2 | 508.43 |
| Monthly Target 3 | 557.41666666667 |
| Monthly Target 4 | 622.63 |
| Monthly Target 5 | 671.62 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 573.65 (15.7%) | 505.70 | 492.20 - 606.40 | 1.9855 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5788 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.564 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6808 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3566 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.5376 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.9996 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6048 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.1308 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5615 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.3251 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 497.83 and 682.23
| Yearly Target 1 | 349.62 |
| Yearly Target 2 | 461.63 |
| Yearly Target 3 | 534.01666666667 |
| Yearly Target 4 | 646.03 |
| Yearly Target 5 | 718.42 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 573.65 (1.54%) | 564.95 | 422.00 - 606.40 | 0.412 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3426 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.1263 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0702 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.33 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0109 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9147 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3815 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4116 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 33 points
Upper Bollinger band is at 581 and lower is at 453, while middle bands are at 485 and 549
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.64 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 561.05 |
| 12 day DMA | 533.19 |
| 20 day DMA | 516.52 |
| 35 day DMA | 499.04 |
| 50 day DMA | 483.3 |
| 100 day DMA | 501.37 |
| 150 day DMA | 525.36 |
| 200 day DMA | 552.63 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.87 | 555.98 | 542.64 |
| 12 day EMA | 539.62 | 533.44 | 524.5 |
| 20 day EMA | 524.56 | 519.4 | 512.75 |
| 35 day EMA | 505.22 | 501.19 | 496.39 |
| 50 day EMA | 489.66 | 486.23 | 482.3 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.05 | 547.06 | 532.25 |
| 12 day SMA | 533.19 | 528.63 | 521.4 |
| 20 day SMA | 516.52 | 511.99 | 507.44 |
| 35 day SMA | 499.04 | 495.7 | 491.64 |
| 50 day SMA | 483.3 | 481.06 | 478.64 |
| 100 day SMA | 501.37 | 501.37 | 501.28 |
| 150 day SMA | 525.36 | 525.49 | 525.61 |
| 200 day SMA | 552.63 | 553.25 | 553.62 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -108.65
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 322.28
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
