SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 503.4 and 516.7
| Intraday Target 1 | 500.83 |
| Intraday Target 2 | 505.97 |
| Intraday Target 3 | 514.13333333333 |
| Intraday Target 4 | 519.27 |
| Intraday Target 5 | 527.43 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 511.10 (-0.69%) | 514.15 | 509.00 - 522.30 | 0.3869 times | Wed 05 August 2026 | 514.65 (-1.15%) | 523.95 | 511.20 - 523.95 | 0.384 times | Tue 04 August 2026 | 520.65 (0.93%) | 518.85 | 514.05 - 522.80 | 0.5887 times | Mon 03 August 2026 | 515.85 (0.45%) | 522.85 | 513.00 - 523.65 | 0.51 times | Fri 31 July 2026 | 513.55 (1.09%) | 510.00 | 506.75 - 516.00 | 0.5277 times | Thu 30 July 2026 | 508.00 (0.36%) | 508.95 | 502.30 - 518.95 | 0.7164 times | Wed 29 July 2026 | 506.20 (-0.16%) | 509.95 | 501.30 - 516.50 | 0.5233 times | Tue 28 July 2026 | 507.00 (0.4%) | 504.35 | 495.20 - 509.00 | 0.8903 times | Mon 27 July 2026 | 505.00 (2.65%) | 493.00 | 471.55 - 509.15 | 2.6592 times | Fri 24 July 2026 | 491.95 (-6.07%) | 521.00 | 487.00 - 529.70 | 2.8135 times | Thu 23 July 2026 | 523.75 (-2.31%) | 536.90 | 520.00 - 574.00 | 7.542 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 502.58 and 517.53
| Weekly Target 1 | 499.73 |
| Weekly Target 2 | 505.42 |
| Weekly Target 3 | 514.68333333333 |
| Weekly Target 4 | 520.37 |
| Weekly Target 5 | 529.63 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 511.10 (-0.48%) | 522.85 | 509.00 - 523.95 | 0.2693 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.7658 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.9151 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.4789 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.1948 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5594 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.6138 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5713 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.1186 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.513 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3733 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 502.58 and 517.53
| Monthly Target 1 | 499.73 |
| Monthly Target 2 | 505.42 |
| Monthly Target 3 | 514.68333333333 |
| Monthly Target 4 | 520.37 |
| Monthly Target 5 | 529.63 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 511.10 (-0.48%) | 522.85 | 509.00 - 523.95 | 0.1006 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.7543 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.8824 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.7811 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4537 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4421 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5336 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2796 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.989 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.7835 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.474 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 367.38 and 565.73
| Yearly Target 1 | 319.47 |
| Yearly Target 2 | 415.28 |
| Yearly Target 3 | 517.81666666667 |
| Yearly Target 4 | 613.63 |
| Yearly Target 5 | 716.17 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 511.10 (-9.53%) | 564.95 | 422.00 - 620.35 | 0.864 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.272 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0144 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0139 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.26 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9577 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8666 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3614 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3899 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 32 points
Upper Bollinger band is at 600 and lower is at 475, while middle bands are at 506 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.32 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 515.16 |
| 12 day DMA | 512.82 |
| 20 day DMA | 536.99 |
| 35 day DMA | 550.98 |
| 50 day DMA | 554.18 |
| 100 day DMA | 522.75 |
| 150 day DMA | 518.73 |
| 200 day DMA | 531.82 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.94 | 515.36 | 515.71 |
| 12 day EMA | 520.64 | 522.37 | 523.77 |
| 20 day EMA | 529.87 | 531.84 | 533.65 |
| 35 day EMA | 540.37 | 542.09 | 543.71 |
| 50 day EMA | 550.74 | 552.36 | 553.9 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.16 | 514.54 | 512.85 |
| 12 day SMA | 512.82 | 516.8 | 521.42 |
| 20 day SMA | 536.99 | 539.78 | 542.02 |
| 35 day SMA | 550.98 | 552.99 | 555.12 |
| 50 day SMA | 554.18 | 555.13 | 555.92 |
| 100 day SMA | 522.75 | 522.13 | 521.48 |
| 150 day SMA | 518.73 | 519.06 | 519.35 |
| 200 day SMA | 531.82 | 532.18 | 532.58 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -96.8
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 287.13
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


