SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 485.1 and 514.6
| Intraday Target 1 | 463.72 |
| Intraday Target 2 | 476.98 |
| Intraday Target 3 | 493.21666666667 |
| Intraday Target 4 | 506.48 |
| Intraday Target 5 | 522.72 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.25 (2.42%) | 479.95 | 479.95 - 509.45 | 0.986 times | Mon 09 February 2026 | 478.65 (1.66%) | 452.05 | 440.20 - 489.60 | 3.6839 times | Fri 06 February 2026 | 470.85 (-10.56%) | 520.55 | 462.20 - 530.00 | 2.6732 times | Thu 05 February 2026 | 526.45 (-1.66%) | 537.00 | 520.40 - 542.90 | 0.3488 times | Wed 04 February 2026 | 535.35 (2.07%) | 535.00 | 524.50 - 549.00 | 0.3992 times | Tue 03 February 2026 | 524.50 (1.53%) | 530.00 | 516.65 - 540.20 | 0.4061 times | Mon 02 February 2026 | 516.60 (1.54%) | 511.00 | 484.05 - 522.70 | 0.5206 times | Sun 01 February 2026 | 508.75 (0.5%) | 512.95 | 501.60 - 515.00 | 0.2697 times | Fri 30 January 2026 | 506.20 (-0.06%) | 506.50 | 496.05 - 514.00 | 0.3213 times | Thu 29 January 2026 | 506.50 (-1.74%) | 519.95 | 497.55 - 519.95 | 0.3912 times | Wed 28 January 2026 | 515.45 (0.3%) | 508.05 | 502.00 - 525.40 | 0.5562 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 465.23 and 534.48
| Weekly Target 1 | 410.72 |
| Weekly Target 2 | 450.48 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 519.73 |
| Weekly Target 5 | 549.22 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.25 (4.12%) | 452.05 | 440.20 - 509.45 | 0.83 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 0.8207 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.2807 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.2948 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.3149 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2926 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2695 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2578 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.3049 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 6.3341 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.2711 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 410.83 and 519.63
| Monthly Target 1 | 384.35 |
| Monthly Target 2 | 437.3 |
| Monthly Target 3 | 493.15 |
| Monthly Target 4 | 546.1 |
| Monthly Target 5 | 601.95 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.25 (-3.15%) | 512.95 | 440.20 - 549.00 | 0.3913 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3102 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2072 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8695 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.526 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9836 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4884 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1526 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2297 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8415 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3669 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 391.3 and 539.15
| Yearly Target 1 | 358.32 |
| Yearly Target 2 | 424.28 |
| Yearly Target 3 | 506.16666666667 |
| Yearly Target 4 | 572.13 |
| Yearly Target 5 | 654.02 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.25 (-13.22%) | 564.95 | 440.20 - 588.05 | 0.0828 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3941 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2079 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1113 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.381 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0497 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9498 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3961 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4274 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 23 points
Upper Bollinger band is at 565 and lower is at 474, while middle bands are at 497 and 543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.26 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 500.31 |
| 12 day DMA | 507.79 |
| 20 day DMA | 519.39 |
| 35 day DMA | 538.26 |
| 50 day DMA | 548.16 |
| 100 day DMA | 570.42 |
| 150 day DMA | 594.72 |
| 200 day DMA | 576.28 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.86 | 497.16 | 506.42 |
| 12 day EMA | 507.37 | 510.48 | 516.27 |
| 20 day EMA | 517.15 | 519.98 | 524.33 |
| 35 day EMA | 528.81 | 531.08 | 534.17 |
| 50 day EMA | 540.97 | 543.04 | 545.67 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.31 | 507.16 | 514.75 |
| 12 day SMA | 507.79 | 510.17 | 514.81 |
| 20 day SMA | 519.39 | 522.31 | 525.77 |
| 35 day SMA | 538.26 | 540.65 | 543.35 |
| 50 day SMA | 548.16 | 548.64 | 549.44 |
| 100 day SMA | 570.42 | 572.27 | 574.27 |
| 150 day SMA | 594.72 | 595.7 | 596.75 |
| 200 day SMA | 576.28 | 576.5 | 576.7 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 275.42
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 72.1
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


