ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 448.83 and 480.28

Intraday Target 1441.58
Intraday Target 2456.07
Intraday Target 3473.03333333333
Intraday Target 4487.52
Intraday Target 5504.48

Daily price and volume Solara Active

Date Closing Open Range Volume
Mon 06 April 2026 470.55 (-1.17%) 490.00 458.55 - 490.00 0.7007 times
Thu 02 April 2026 476.10 (3.7%) 442.00 442.00 - 479.00 0.6503 times
Wed 01 April 2026 459.10 (7.88%) 440.00 440.00 - 466.00 0.8123 times
Mon 30 March 2026 425.55 (-3.87%) 443.00 422.00 - 444.00 0.9726 times
Fri 27 March 2026 442.70 (-3.05%) 452.15 440.00 - 462.00 1.2446 times
Wed 25 March 2026 456.65 (3.63%) 442.00 440.65 - 468.50 1.576 times
Tue 24 March 2026 440.65 (1.46%) 449.90 430.35 - 450.00 1.1809 times
Mon 23 March 2026 434.30 (-3.53%) 445.00 431.35 - 448.40 1.0675 times
Fri 20 March 2026 450.20 (0.41%) 454.80 445.30 - 457.10 0.6047 times
Thu 19 March 2026 448.35 (0.82%) 433.10 433.10 - 454.00 1.1904 times
Wed 18 March 2026 444.70 (3.56%) 432.00 430.20 - 459.00 1.0885 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 448.83 and 480.28

Weekly Target 1441.58
Weekly Target 2456.07
Weekly Target 3473.03333333333
Weekly Target 4487.52
Weekly Target 5504.48

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Mon 06 April 2026 470.55 (-1.17%) 490.00 458.55 - 490.00 0.1861 times
Thu 02 April 2026 476.10 (7.54%) 443.00 422.00 - 479.00 0.6466 times
Fri 27 March 2026 442.70 (-1.67%) 445.00 430.35 - 468.50 1.346 times
Fri 20 March 2026 450.20 (2.03%) 445.65 425.00 - 459.00 1.1253 times
Fri 13 March 2026 441.25 (-3.88%) 467.95 438.00 - 467.95 0.9161 times
Fri 06 March 2026 459.05 (-0.68%) 452.00 450.65 - 479.00 0.6251 times
Fri 27 February 2026 462.20 (-1.97%) 471.50 457.60 - 482.50 0.6399 times
Fri 20 February 2026 471.50 (-5.62%) 498.10 470.00 - 498.10 0.513 times
Fri 13 February 2026 499.60 (6.11%) 452.05 440.20 - 509.45 2.3086 times
Fri 06 February 2026 470.85 (-6.98%) 512.95 462.20 - 549.00 1.6934 times
Fri 30 January 2026 506.20 (-2.44%) 511.05 496.05 - 525.45 0.5792 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 455.28 and 505.28

Monthly Target 1416.85
Monthly Target 2443.7
Monthly Target 3466.85
Monthly Target 4493.7
Monthly Target 5516.85

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Mon 06 April 2026 470.55 (10.57%) 440.00 440.00 - 490.00 0.0859 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.6383 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.7704 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.4036 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.8716 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 1.1312 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.6844 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.2797 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.6354 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.4995 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.9009 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 363.25 and 529.3

Yearly Target 1327.48
Yearly Target 2399.02
Yearly Target 3493.53333333333
Yearly Target 4565.07
Yearly Target 5659.58

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Mon 06 April 2026 470.55 (-16.71%) 564.95 422.00 - 588.05 0.1706 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.3804 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.1861 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1003 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3674 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0393 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9404 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3922 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4231 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 453.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 14 points

Upper Bollinger band is at 476 and lower is at 423, while middle bands are at 436 and 462

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.67 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 454.8
12 day DMA 448.19
20 day DMA 448.63
35 day DMA 460.15
50 day DMA 475.44
100 day DMA 517.35
150 day DMA 553.2
200 day DMA 570.44

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA460.63455.67445.46
12 day EMA453.52450.43445.76
20 day EMA454.84453.19450.78
35 day EMA465.74465.46464.83
50 day EMA479.18479.53479.67

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA454.8452.02444.93
12 day SMA448.19444.68441.78
20 day SMA448.63448.18447.45
35 day SMA460.15460.71460.78
50 day SMA475.44476.43477.56
100 day SMA517.35518.3519.16
150 day SMA553.2554.24555.28
200 day SMA570.44570.61570.78

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -89.12

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 264.35

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top