ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 485.1 and 514.6

Intraday Target 1463.72
Intraday Target 2476.98
Intraday Target 3493.21666666667
Intraday Target 4506.48
Intraday Target 5522.72

Daily price and volume Solara Active

Date Closing Open Range Volume
Tue 10 February 2026 490.25 (2.42%) 479.95 479.95 - 509.45 0.986 times
Mon 09 February 2026 478.65 (1.66%) 452.05 440.20 - 489.60 3.6839 times
Fri 06 February 2026 470.85 (-10.56%) 520.55 462.20 - 530.00 2.6732 times
Thu 05 February 2026 526.45 (-1.66%) 537.00 520.40 - 542.90 0.3488 times
Wed 04 February 2026 535.35 (2.07%) 535.00 524.50 - 549.00 0.3992 times
Tue 03 February 2026 524.50 (1.53%) 530.00 516.65 - 540.20 0.4061 times
Mon 02 February 2026 516.60 (1.54%) 511.00 484.05 - 522.70 0.5206 times
Sun 01 February 2026 508.75 (0.5%) 512.95 501.60 - 515.00 0.2697 times
Fri 30 January 2026 506.20 (-0.06%) 506.50 496.05 - 514.00 0.3213 times
Thu 29 January 2026 506.50 (-1.74%) 519.95 497.55 - 519.95 0.3912 times
Wed 28 January 2026 515.45 (0.3%) 508.05 502.00 - 525.40 0.5562 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 465.23 and 534.48

Weekly Target 1410.72
Weekly Target 2450.48
Weekly Target 3479.96666666667
Weekly Target 4519.73
Weekly Target 5549.22

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Tue 10 February 2026 490.25 (4.12%) 452.05 440.20 - 509.45 0.83 times
Fri 06 February 2026 470.85 (-6.98%) 512.95 462.20 - 549.00 0.8207 times
Fri 30 January 2026 506.20 (-2.44%) 511.05 496.05 - 525.45 0.2807 times
Fri 23 January 2026 518.85 (-4.91%) 545.85 515.05 - 550.00 0.2948 times
Fri 16 January 2026 545.65 (-0.38%) 541.70 527.10 - 575.45 0.3149 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2926 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2695 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2578 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.3049 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 6.3341 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 2.2711 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 410.83 and 519.63

Monthly Target 1384.35
Monthly Target 2437.3
Monthly Target 3493.15
Monthly Target 4546.1
Monthly Target 5601.95

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Tue 10 February 2026 490.25 (-3.15%) 512.95 440.20 - 549.00 0.3913 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.3102 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2072 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8695 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.526 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 0.9836 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4884 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1526 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2297 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8415 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3669 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 391.3 and 539.15

Yearly Target 1358.32
Yearly Target 2424.28
Yearly Target 3506.16666666667
Yearly Target 4572.13
Yearly Target 5654.02

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Tue 10 February 2026 490.25 (-13.22%) 564.95 440.20 - 588.05 0.0828 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.3941 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2079 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1113 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.381 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0497 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9498 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3961 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4274 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 23 points

Upper Bollinger band is at 565 and lower is at 474, while middle bands are at 497 and 543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.26 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 500.31
12 day DMA 507.79
20 day DMA 519.39
35 day DMA 538.26
50 day DMA 548.16
100 day DMA 570.42
150 day DMA 594.72
200 day DMA 576.28

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA494.86497.16506.42
12 day EMA507.37510.48516.27
20 day EMA517.15519.98524.33
35 day EMA528.81531.08534.17
50 day EMA540.97543.04545.67

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA500.31507.16514.75
12 day SMA507.79510.17514.81
20 day SMA519.39522.31525.77
35 day SMA538.26540.65543.35
50 day SMA548.16548.64549.44
100 day SMA570.42572.27574.27
150 day SMA594.72595.7596.75
200 day SMA576.28576.5576.7

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 275.42

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 72.1

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top