NSE Solara Active Pha Sci Ltd SOLARA All indicator, Solara Active Pha Sci Ltd SOLARA indicators All technical analysis, Solara Active Pha Sci Ltd SOLARA indicators All free charts, Solara Active Pha Sci Ltd SOLARA indicators All historical values NSE

Stock SOLARA - Share Solara Active Pha Sci Ltd trades in NSE

Daily Support: 547.58
Daily Resistance: 559.03
5 Day DMA Moving Average is 540.69
20 Day DMA Moving Average is 546.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	544.55	552.00	554.60	543.15	0.23 times
Thu 04 Dec 2025	-1.36%	555.00	550.05	560.00	540.40	0.63 times
Wed 03 Dec 2025	6.47%	527.95	557.65	580.00	524.55	6.04 times
Tue 02 Dec 2025	0.72%	520.00	523.75	530.00	515.10	0.26 times
Mon 01 Dec 2025	1.12%	514.60	520.00	524.35	510.00	0.53 times
Fri 28 Nov 2025	-0.92%	519.95	514.25	521.85	509.40	0.22 times
Thu 27 Nov 2025	-0.91%	523.75	519.00	527.90	517.75	0.16 times
Wed 26 Nov 2025	0.11%	525.00	523.75	525.00	518.05	0.28 times
Tue 25 Nov 2025	-0.13%	521.20	523.20	526.50	516.05	0.36 times
Mon 24 Nov 2025	-4.35%	546.50	523.90	546.85	520.00	0.3 times

Volume is calculated using 10 day average volume

NSE Solara Active Pha Sci Ltd SOLARA All indicator, Solara Active Pha Sci Ltd SOLARA indicators All technical analysis, Solara Active Pha Sci Ltd SOLARA indicators All free charts, Solara Active Pha Sci Ltd SOLARA indicators All historical values NSE

Below are charts of NSE Solara Active Pha Sci Ltd SOLARA All indicator, Solara Active Pha Sci Ltd SOLARA indicators All technical analysis, Solara Active Pha Sci Ltd SOLARA indicators All free charts, Solara Active Pha Sci Ltd SOLARA indicators All historical values NSE

Solara Active Pha Sci Ltd SOLARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solara Active Pha Sci Ltd SOLARA ADX is: 12, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Solara Active Pha Sci Ltd SOLARA are:

ADX	+DY	-DY
11.8	28	22.1
11.8	29.1	22.9
11.9	31	24.5
23.5	18.5	29.8
28.8	17.4	31.4
31.2	17.4	33.1
27	18.2	31.6
29.5	17.8	32.7
29.5	18.2	33.5
27.8	18.8	33.3

ADX charts for Solara Active Pha Sci Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solara Active Pha Sci Ltd SOLARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solara Active Pha Sci Ltd is 546.29

50 day MA of Solara Active Pha Sci Ltd is 579.6

100 day MA of Solara Active Pha Sci Ltd is 613.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Solara Active Pha Sci Ltd SOLARA is downtrend

Historical Moving averages values of Solara Active Pha Sci Ltd SOLARA are:

Price	20 day	50 day	100 day
552.00	546.29	579.6	613.33
550.05	546.94	581.68	614.45
557.65	547.57	583.89	615.17
523.75	550.55	586.24	615.87
520.00	555.95	589.49	616.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solara Active Pha Sci Ltd SOLARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solara Active Pha Sci Ltd SOLARA is: 188275.5 M

Current day volume is 0.316 times compared to averaged volume Solara Active Pha Sci Ltd has

Historical price to volume measure of Solara Active Pha Sci Ltd is:

Price	Percent Change	Percent change within day	Volume change
552.00	0.35%	1.37%	0.316 times
550.05	-1.36%	-0.89%	0.859 times
557.65	6.47%	5.63%	8.183 times
523.75	0.72%	0.72%	0.353 times
520.00	1.12%	1.05%	0.711 times
514.25	-0.92%	-1.1%	0.293 times
519.00	-0.91%	-0.91%	0.22 times
523.75	0.11%	-0.24%	0.386 times
523.20	-0.13%	0.38%	0.485 times
523.90	-4.35%	-4.14%	0.401 times

Price to volume Charts of Solara Active Pha Sci Ltd SOLARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solara Active Pha Sci Ltd SOLARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solara Active Pha Sci Ltd SOLARA is: 546.29 & deviation is 20.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Solara Active Pha Sci Ltd SOLARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
552.00	546.29	20.61	587.52	505.06
550.05	546.94	20.99	588.91	504.97
557.65	547.57	21.26	590.09	505.05
523.75	550.55	26.08	602.71	498.39
520.00	555.95	30.76	617.46	494.44

Bollinger Bands charts for Solara Active Pha Sci Ltd SOLARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solara Active Pha Sci Ltd SOLARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solara Active Pha Sci Ltd SOLARA

14 day Solara Active Pha Sci Ltd SOLARA RSI is: 49.53

According to RSI indicator, Selling is dominating the stock of Solara Active Pha Sci Ltd SOLARA

Historical values of RSI indicator for Solara Active Pha Sci Ltd are as follows in descending order:

49.53 51.03 50.57 45.82 46.87 47.55 46.55 45.52 47.26 45.53 47.54 48.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solara Active Pha Sci Ltd SOLARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solara Active Pha Sci Ltd SOLARA

12,26,9 day Solara Active Pha Sci Ltd SOLARA MACD is: 542.43, 555.3, -12.87

According to MACD indicator, Prices of Solara Active Pha Sci Ltd SOLARA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Solara Active Pha Sci Ltd SOLARA are:

542.43, 555.3, -12.87
540.69, 555.56, -14.87
538.99, 556, -17.01
535.6, 555.87, -20.27
537.75, 558.44, -20.69
540.98, 561.52, -20.54
545.84, 565.3, -19.46
550.72, 569.01, -18.29
555.62, 572.63, -17.01
561.51, 576.59, -15.08

MACD charts of Solara Active Pha Sci Ltd SOLARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solara Active Pha Sci Ltd SOLARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solara Active Pha Sci Ltd SOLARA CCI is: 35

According to CCI indicator, Solara Active Pha Sci Ltd SOLARA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Solara Active Pha Sci Ltd

Historical CCI values of Solara Active Pha Sci Ltd SOLARA are:

35 35 49 -62 -79 -90 -67 -64 -66 -36

CCI charts of Solara Active Pha Sci Ltd SOLARA are below. Second charts towards left.

Solara Active Pha Sci Ltd SOLARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solara Active Pha Sci Ltd SOLARA Stochastics is: 58

According to Stochastics indicator, Buying is coming in Solara Active Pha Sci Ltd

Solara Active Pha Sci Ltd SOLARA is neither over-bought, nor over-sold

Historical Stochastics values of Solara Active Pha Sci Ltd SOLARA are:

58 58 58 58 58 58 58 58 58 58

Solara Active Pha Sci Ltd SOLARA Stochastics charts are below. Third charts to the left, at the bottom