ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLARA Historical charts - Solara Active Pha Sci Ltd

Historical charts for Stock SOLARA - Share Solara Active Pha Sci Ltd trades in NSE

Moving Averages for

  • 5Day Average: 514.38
  • 12Day Average: 507.03
  • 20Day Average: 499.91
  • 50Day Average: 474.32
  • 100Day Average: 501.59
  • 150Day Average: 526.19

SOLARA Indicators & signals

Indicator MACD (12,26,9)

506.51, 496.27, 10.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.01, 24.55, 12.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 507.70 492.20 to 513.10 0.79% 0.49 times
13 Wed May 2026 503.70 501.00 to 519.50 -0.96% 0.36 times
12 Tue May 2026 508.60 504.00 to 531.75 -3.41% 0.49 times
11 Mon May 2026 526.55 513.00 to 533.00 0.23% 0.6 times
08 Fri May 2026 525.35 513.65 to 547.70 2.04% 1.92 times
07 Thu May 2026 514.85 512.80 to 529.00 0.4% 0.58 times
06 Wed May 2026 512.80 498.00 to 518.00 2.31% 0.71 times
05 Tue May 2026 501.20 496.55 to 526.75 -3.42% 0.74 times
04 Mon May 2026 518.95 497.05 to 532.75 4.67% 1.1 times
30 Thu Apr 2026 495.80 485.00 to 502.85 1.03% 0.68 times
29 Wed Apr 2026 490.75 484.35 to 515.00 2.64% 2.82 times
28 Tue Apr 2026 478.15 475.35 to 488.45 -1.07% 0.4 times

Technical analysis forecast of SOLARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLARA SOLARA at this time. Stock is rising and might rise more.

It appears as if SOLARA SOLARA gave a large move recently.

Stock of SOLARA (SOLARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOLARA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514.6 as stoploss in an intra day sell trade for a target of 500.16. However, stock will show a bullish move above 514.6.

Tomorrow's movement Prediction of SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd

 

Back to top