ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLARA Historical charts - Solara Active Pha Sci Ltd

Historical charts for Stock SOLARA - Share Solara Active Pha Sci Ltd trades in NSE

Moving Averages for

  • 5Day Average: 569.66
  • 12Day Average: 584.68
  • 20Day Average: 565.16
  • 50Day Average: 571.53
  • 100Day Average: 601.36
  • 150Day Average: 593.72

SOLARA Indicators & signals

Indicator MACD (12,26,9)

572.46, 570.61, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 24.13, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 558.30 556.00 to 581.15 -2.03% 0.28 times
23 Tue Dec 2025 569.85 567.00 to 583.00 -0.54% 0.3 times
22 Mon Dec 2025 572.95 570.70 to 580.00 -0.15% 0.3 times
19 Fri Dec 2025 573.80 566.85 to 585.20 0.07% 0.31 times
18 Thu Dec 2025 573.40 571.10 to 590.00 -2.3% 0.29 times
17 Wed Dec 2025 586.90 578.50 to 589.50 0.15% 0.2 times
16 Tue Dec 2025 586.00 583.95 to 592.90 -1.16% 0.19 times
15 Mon Dec 2025 592.90 582.45 to 599.80 0.41% 0.38 times
12 Fri Dec 2025 590.50 587.05 to 603.50 -1.31% 0.51 times
11 Thu Dec 2025 598.35 592.80 to 609.10 -1.43% 0.85 times
10 Wed Dec 2025 607.05 599.85 to 641.00 0.15% 6.68 times
09 Tue Dec 2025 606.15 550.15 to 622.60 10.15% 19.78 times

Technical analysis forecast for SOLARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLARA SOLARA at this time. Stock is falling and might fall more.

It appears as if SOLARA SOLARA gave a large move recently.

Stock of SOLARA (SOLARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOLARA is bearish for shortterm, and stock might move down till 542.2 or till 507.9. Use a stoploss of 570.72 and if the stock hits stoploss, then it can shoot up till 599.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd

 

Back to top