ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLARA Historical charts - Solara Active Pha Sci Ltd

Historical charts for Stock SOLARA - Share Solara Active Pha Sci Ltd trades in NSE

Moving Averages for

  • 5Day Average: 555.89
  • 12Day Average: 563.06
  • 20Day Average: 565.4
  • 50Day Average: 562.2
  • 100Day Average: 594.98
  • 150Day Average: 601.63

SOLARA Indicators & signals

Indicator MACD (12,26,9)

561.97, 564.81, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 22.87, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 557.15 555.35 to 565.60 -1.46% 0.41 times
13 Tue Jan 2026 565.40 545.00 to 575.45 3.03% 1.7 times
12 Mon Jan 2026 548.75 527.10 to 558.95 0.18% 1.49 times
09 Fri Jan 2026 547.75 544.50 to 563.25 -2.26% 0.99 times
08 Thu Jan 2026 560.40 557.55 to 575.70 -2.1% 0.71 times
07 Wed Jan 2026 572.45 566.80 to 585.00 0.93% 1.03 times
06 Tue Jan 2026 567.15 565.00 to 580.05 -1.61% 0.65 times
05 Mon Jan 2026 576.45 571.50 to 588.05 -0.96% 0.94 times
02 Fri Jan 2026 582.05 560.35 to 584.00 3.37% 1.2 times
01 Thu Jan 2026 563.10 556.00 to 568.55 -0.33% 0.66 times
31 Wed Dec 2025 564.95 550.15 to 568.30 2.5% 0.63 times
30 Tue Dec 2025 551.15 544.00 to 556.20 -0.87% 0.63 times

Technical analysis forecast for SOLARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOLARA SOLARA at this time. Stock is falling and might fall more.

It appears as if SOLARA SOLARA gave a large move recently.

Stock of SOLARA (SOLARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOLARA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.4 as stoploss in an intra day buy trade for a target of 563.84. However, stock will show a bearish move below 553.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd

 

Back to top