Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SOLARA Historical charts - Solara Active Pha Sci Ltd
Historical charts for Stock SOLARA - Share Solara Active Pha Sci Ltd trades in NSE
Recent prices of SOLARA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 579.90 | 502.00 to 598.50 | 14.22% | 32.22 times |
| 14 Thu May 2026 | 507.70 | 492.20 to 513.10 | 0.79% | 0.64 times |
| 13 Wed May 2026 | 503.70 | 501.00 to 519.50 | -0.96% | 0.47 times |
| 12 Tue May 2026 | 508.60 | 504.00 to 531.75 | -3.41% | 0.64 times |
| 11 Mon May 2026 | 526.55 | 513.00 to 533.00 | 0.23% | 0.78 times |
| 08 Fri May 2026 | 525.35 | 513.65 to 547.70 | 2.04% | 2.51 times |
| 07 Thu May 2026 | 514.85 | 512.80 to 529.00 | 0.4% | 0.75 times |
| 06 Wed May 2026 | 512.80 | 498.00 to 518.00 | 2.31% | 0.93 times |
| 05 Tue May 2026 | 501.20 | 496.55 to 526.75 | -3.42% | 0.96 times |
| 04 Mon May 2026 | 518.95 | 497.05 to 532.75 | 4.67% | 1.43 times |
| 30 Thu Apr 2026 | 495.80 | 485.00 to 502.85 | 1.03% | 0.88 times |
| 29 Wed Apr 2026 | 490.75 | 484.35 to 515.00 | 2.64% | 3.67 times |
Technical analysis forecast of SOLARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLARA SOLARA at this time. Stock is rising and might rise more.
It appears as if SOLARA SOLARA gave a large move recently.
Stock of SOLARA (SOLARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SOLARA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 557.2, for a target of 530.2 or 507.75
Tomorrow's movement Prediction of SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SOLARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.1
Tomorrow's movement Prediction of SOLARA is strongly bullish. It has broken a strong resistance of 501 and is expected to move up further.
Tomorrow's movement Prediction of SOLARA looks bullish. It has broken an important Moving average of 507.75 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SOLARA Historical charts - Share Solara Active Pha Sci Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
