NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 42.16
Daily Resistance: 42.56
5 Day DMA Moving Average is 42.13
20 Day DMA Moving Average is 42.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.07%	42.10	42.21	42.50	42.10	0.13 times
Mon 27 Jul 2026	0.76%	41.70	42.18	42.27	41.70	0.56 times
Fri 24 Jul 2026	-0.45%	42.26	41.86	42.26	41.75	0.17 times
Thu 23 Jul 2026	-0.76%	42.58	42.05	42.58	42.02	0.23 times
Wed 22 Jul 2026	0.12%	42.39	42.37	42.49	42.16	0.41 times
Tue 21 Jul 2026	0.4%	42.20	42.32	42.38	42.09	0.51 times
Mon 20 Jul 2026	0.57%	42.38	42.15	42.38	42.00	0.09 times
Fri 17 Jul 2026	0.12%	41.92	41.91	42.02	41.80	0.16 times
Thu 16 Jul 2026	-0.24%	42.01	41.86	42.01	41.80	0.12 times
Wed 15 Jul 2026	-0.05%	42.18	41.96	42.50	41.85	0.24 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 7960.9 M

Current day volume is 0.259 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
42.21	0.07%	0.26%	0.259 times
42.18	0.76%	1.15%	1.136 times
41.86	-0.45%	-0.95%	0.354 times
42.05	-0.76%	-1.24%	0.478 times
42.37	0.12%	-0.05%	0.829 times
42.32	0.4%	0.28%	1.051 times
42.15	0.57%	-0.54%	0.188 times
41.91	0.12%	-0.02%	0.328 times
41.86	-0.24%	-0.36%	0.243 times
41.96	-0.05%	-0.52%	0.494 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day