NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 38.31
Daily Resistance: 39.34
5 Day DMA Moving Average is 39.8
20 Day DMA Moving Average is 41.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-2.39%	39.80	38.88	39.80	38.77	0.69 times
Wed 07 Oct 2026	-0.82%	40.07	39.83	40.07	39.78	0.37 times
Tue 06 Oct 2026	0.35%	39.94	40.16	40.20	39.94	0.21 times
Mon 05 Oct 2026	-0.2%	40.10	40.02	40.20	39.83	0.47 times
Thu 01 Oct 2026	-1.45%	40.65	40.10	40.65	39.48	0.8 times
Wed 30 Sep 2026	-0.76%	41.20	40.69	41.20	40.50	0.3 times
Tue 29 Sep 2026	-0.32%	40.50	41.00	41.74	40.50	0.57 times
Mon 28 Sep 2026	-1.15%	41.84	41.13	41.84	41.00	0.22 times
Fri 25 Sep 2026	-0.34%	41.85	41.61	41.85	41.50	0.46 times
Thu 24 Sep 2026	-1.25%	41.98	41.75	42.05	41.70	0.23 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 4261.4 M

Current day volume is 2.622 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
38.88	-2.39%	-2.31%	2.622 times
39.83	-0.82%	-0.6%	1.408 times
40.16	0.35%	0.55%	0.79 times
40.02	-0.2%	-0.2%	1.795 times
40.10	-1.45%	-1.35%	3.055 times
40.69	-0.76%	-1.24%	1.138 times
41.00	-0.32%	1.23%	2.191 times
41.13	-1.15%	-1.7%	0.832 times
41.61	-0.34%	-0.57%	1.74 times
41.75	-1.25%	-0.55%	0.882 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day