NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 38.61
Daily Resistance: 39.56
5 Day DMA Moving Average is 39.64
20 Day DMA Moving Average is 40.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.25%	39.58	39.26	39.85	38.90	0.49 times
Mon 08 Dec 2025	-1.77%	40.47	39.36	40.48	39.18	1.81 times
Fri 05 Dec 2025	0.43%	39.98	40.07	40.17	39.79	0.15 times
Thu 04 Dec 2025	0.76%	39.78	39.90	40.17	39.71	0.34 times
Wed 03 Dec 2025	-1.42%	40.17	39.60	40.17	39.58	0.93 times
Tue 02 Dec 2025	-0.17%	39.59	40.17	40.63	39.58	0.5 times
Mon 01 Dec 2025	-0.3%	40.87	40.24	40.87	40.16	0.18 times
Fri 28 Nov 2025	0.02%	40.77	40.36	40.77	39.97	0.1 times
Thu 27 Nov 2025	-0.15%	40.87	40.35	40.87	39.50	0.71 times
Wed 26 Nov 2025	1.46%	40.38	40.41	40.65	40.00	0.25 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 16272.4 M

Current day volume is 0.485 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
39.26	-0.25%	-0.81%	0.485 times
39.36	-1.77%	-2.74%	1.815 times
40.07	0.43%	0.23%	0.154 times
39.90	0.76%	0.3%	0.336 times
39.60	-1.42%	-1.42%	0.933 times
40.17	-0.17%	1.47%	0.501 times
40.24	-0.3%	-1.54%	0.179 times
40.36	0.02%	-1.01%	0.1 times
40.35	-0.15%	-1.27%	0.708 times
40.41	1.46%	0.07%	0.248 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day