NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 41.19
Daily Resistance: 41.73
5 Day DMA Moving Average is 40.77
20 Day DMA Moving Average is 39.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.78%	41.12	41.44	41.48	40.94	0.85 times
Thu 16 Apr 2026	0.69%	41.05	41.12	41.65	40.44	1.82 times
Wed 15 Apr 2026	1.69%	41.00	40.84	41.00	40.10	0.99 times
Mon 13 Apr 2026	-0.27%	39.30	40.16	40.45	39.21	0.74 times
Fri 10 Apr 2026	1.21%	40.30	40.27	40.49	40.02	8.41 times
Thu 09 Apr 2026	0.33%	39.85	39.79	39.98	39.22	0.86 times
Wed 08 Apr 2026	3.15%	39.41	39.66	39.78	39.28	2.13 times
Tue 07 Apr 2026	0.55%	38.59	38.45	38.60	37.88	0.21 times
Mon 06 Apr 2026	0.82%	38.37	38.24	38.40	37.58	0.95 times
Thu 02 Apr 2026	-0.11%	37.95	37.93	39.07	36.87	1.18 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 16272.4 M

Current day volume is 0.851 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
41.44	0.78%	0.78%	0.851 times
41.12	0.69%	0.17%	1.82 times
40.84	1.69%	-0.39%	0.986 times
40.16	-0.27%	2.19%	0.739 times
40.27	1.21%	-0.07%	8.405 times
39.79	0.33%	-0.15%	0.863 times
39.66	3.15%	0.63%	2.13 times
38.45	0.55%	-0.36%	0.212 times
38.24	0.82%	-0.34%	0.95 times
37.93	-0.11%	-0.05%	1.178 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day