NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 40.1
Daily Resistance: 40.43
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 39.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.1%	40.52	40.33	40.53	40.20	0.17 times
Mon 29 Dec 2025	-0.35%	40.73	40.37	40.73	40.15	0.42 times
Fri 26 Dec 2025	0.32%	40.72	40.51	40.73	40.32	0.22 times
Wed 24 Dec 2025	-0.3%	40.54	40.38	40.76	40.32	0.09 times
Tue 23 Dec 2025	0.55%	40.52	40.50	41.40	40.12	2.21 times
Mon 22 Dec 2025	0.95%	40.11	40.28	40.52	40.00	0.73 times
Fri 19 Dec 2025	0.53%	39.50	39.90	39.91	39.50	0.44 times
Thu 18 Dec 2025	0.48%	39.70	39.69	39.71	39.31	0.39 times
Wed 17 Dec 2025	-0.38%	39.71	39.50	39.71	39.33	0.35 times
Tue 16 Dec 2025	-0.45%	39.83	39.65	39.84	39.09	0.51 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES PriceVolume indicator, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume free charts, Nipponamc - Snxt30bees SNXT30BEES indicators PriceVolume historical values NSE

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 16272.4 M

Current day volume is 0.167 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
40.33	-0.1%	-0.47%	0.167 times
40.37	-0.35%	-0.88%	0.424 times
40.51	0.32%	-0.52%	0.22 times
40.38	-0.3%	-0.39%	0.089 times
40.50	0.55%	-0.05%	2.214 times
40.28	0.95%	0.42%	0.727 times
39.90	0.53%	1.01%	0.439 times
39.69	0.48%	-0.03%	0.389 times
39.50	-0.38%	-0.53%	0.345 times
39.65	-0.45%	-0.45%	0.507 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day