PVM Price Volume Measure charts Nipponamc - Snxt30bees SNXT30BEES share NSE Stock Exchange

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 41.19
Daily Resistance: 41.73
5 Day Moving Average is 40.77
20 Day Moving Average is 39.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.78%	41.12	41.44	41.48	40.94	10.73%
Thu 16 Apr 2026	0.69%	41.05	41.12	41.65	40.44	136.72%
Wed 15 Apr 2026	1.69%	41.00	40.84	41.00	40.10	28.21%
Mon 13 Apr 2026	-0.27%	39.30	40.16	40.45	39.21	-3.89%
Fri 10 Apr 2026	1.21%	40.30	40.27	40.49	40.02	993.19%
Thu 09 Apr 2026	0.33%	39.85	39.79	39.98	39.22	12.31%
Wed 08 Apr 2026	3.15%	39.41	39.66	39.78	39.28	176.98%
Tue 07 Apr 2026	0.55%	38.59	38.45	38.60	37.88	-72.46%
Mon 06 Apr 2026	0.82%	38.37	38.24	38.40	37.58	23.59%
Thu 02 Apr 2026	-0.11%	37.95	37.93	39.07	36.87	53.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Snxt30bees SNXT30BEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!