PVM Price Volume Measure charts Nipponamc - Snxt30bees SNXT30BEES share NSE Stock Exchange

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 40.34
Daily Resistance: 41.6
5 Day Moving Average is 40.84
20 Day Moving Average is 40.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.59%	41.99	41.21	41.99	40.73	-7.81%
Mon 09 Feb 2026	1.09%	41.17	40.97	41.46	40.10	23.25%
Fri 06 Feb 2026	-0.17%	40.01	40.53	41.00	39.75	-38.33%
Thu 05 Feb 2026	-0.71%	40.91	40.60	41.50	40.35	6.63%
Wed 04 Feb 2026	1.24%	40.77	40.89	41.37	39.66	33.55%
Tue 03 Feb 2026	1.89%	39.84	40.39	41.50	39.63	3.6%
Mon 02 Feb 2026	-0.33%	39.96	39.64	40.00	38.55	13.24%
Sun 01 Feb 2026	-1.63%	40.63	39.77	41.00	39.33	58.01%
Fri 30 Jan 2026	-0.88%	40.58	40.43	41.25	39.93	-28.63%
Thu 29 Jan 2026	-0.1%	41.35	40.79	41.36	39.97	379.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Snxt30bees SNXT30BEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!