PVM Price Volume Measure charts Nipponamc - Snxt30bees SNXT30BEES share NSE Stock Exchange

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 41.81
Daily Resistance: 42.36
5 Day Moving Average is 41.9
20 Day Moving Average is 41.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.24%	42.25	42.21	42.50	41.95	-7.7%
Thu 02 Jul 2026	0.5%	42.03	42.11	42.18	41.94	-7.67%
Wed 01 Jul 2026	0.58%	41.75	41.90	41.93	41.74	-49.56%
Tue 30 Jun 2026	0.05%	41.75	41.66	41.87	41.40	-79.1%
Mon 29 Jun 2026	-0.76%	42.58	41.64	42.58	41.62	-52.81%
Thu 25 Jun 2026	0.07%	42.13	41.96	42.25	41.90	-27.1%
Wed 24 Jun 2026	-0.9%	42.40	41.93	42.40	41.70	-48.8%
Tue 23 Jun 2026	-0.47%	42.45	42.31	42.48	41.80	-65.79%
Mon 22 Jun 2026	1%	42.45	42.51	42.60	42.17	-61.24%
Fri 19 Jun 2026	0.07%	42.20	42.09	42.20	41.92	-47.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Snxt30bees SNXT30BEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!