PVM Price Volume Measure charts Nipponamc - Snxt30bees SNXT30BEES share NSE Stock Exchange

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 39.63
Daily Resistance: 41.62
5 Day Moving Average is 41.47
20 Day Moving Average is 41.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.46%	41.81	41.25	41.99	40.00	362.46%
Fri 27 Feb 2026	-1.59%	42.11	41.44	42.30	41.36	4.23%
Thu 26 Feb 2026	1.86%	41.01	42.11	42.25	41.00	91.57%
Wed 25 Feb 2026	0.36%	41.23	41.34	41.85	40.86	25.86%
Tue 24 Feb 2026	-0.68%	42.50	41.19	42.50	40.65	-10.02%
Mon 23 Feb 2026	0.29%	41.15	41.47	41.70	40.96	-11.17%
Fri 20 Feb 2026	0.68%	41.27	41.35	41.40	40.36	-5.33%
Thu 19 Feb 2026	-0.92%	41.66	41.07	41.86	40.55	120.35%
Wed 18 Feb 2026	0.66%	41.38	41.45	41.75	40.56	-10.89%
Tue 17 Feb 2026	0.1%	41.14	41.18	41.59	40.81	-7.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Snxt30bees SNXT30BEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!