PVM Price Volume Measure charts Nipponamc - Snxt30bees SNXT30BEES share NSE Stock Exchange

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 39.26
Daily Resistance: 40.28
5 Day Moving Average is 40.69
20 Day Moving Average is 40.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.85%	40.72	39.83	40.73	39.71	32.96%
Mon 19 Jan 2026	-1.46%	41.30	40.58	41.33	40.40	57.91%
Fri 16 Jan 2026	0.46%	41.12	41.18	41.33	40.77	5.07%
Wed 14 Jan 2026	0.34%	40.57	40.99	41.13	40.57	-60.31%
Tue 13 Jan 2026	0.34%	40.78	40.85	40.98	40.59	-53.28%
Mon 12 Jan 2026	0.15%	40.50	40.71	40.78	40.32	-63.28%
Fri 09 Jan 2026	-0.85%	41.33	40.65	41.33	40.32	32.56%
Thu 08 Jan 2026	-1.25%	41.84	41.00	41.84	41.00	-39.91%
Wed 07 Jan 2026	-0.1%	41.64	41.52	41.80	41.12	94.43%
Tue 06 Jan 2026	0.19%	41.64	41.56	41.65	40.43	717.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Snxt30bees SNXT30BEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!