NSE Nipponamc - Snxt30bees SNXT30BEES All indicator, Nipponamc - Snxt30bees SNXT30BEES indicators All technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators All free charts, Nipponamc - Snxt30bees SNXT30BEES indicators All historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 40.03
Daily Resistance: 40.96
5 Day DMA Moving Average is 40.86
20 Day DMA Moving Average is 40.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-1.46%	41.30	40.58	41.33	40.40	0.92 times
Fri 16 Jan 2026	0.46%	41.12	41.18	41.33	40.77	0.61 times
Wed 14 Jan 2026	0.34%	40.57	40.99	41.13	40.57	0.23 times
Tue 13 Jan 2026	0.34%	40.78	40.85	40.98	40.59	0.27 times
Mon 12 Jan 2026	0.15%	40.50	40.71	40.78	40.32	0.21 times
Fri 09 Jan 2026	-0.85%	41.33	40.65	41.33	40.32	0.77 times
Thu 08 Jan 2026	-1.25%	41.84	41.00	41.84	41.00	0.35 times
Wed 07 Jan 2026	-0.1%	41.64	41.52	41.80	41.12	1.13 times
Tue 06 Jan 2026	0.19%	41.64	41.56	41.65	40.43	4.74 times
Mon 05 Jan 2026	0.58%	41.68	41.48	41.68	41.33	0.98 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES All indicator, Nipponamc - Snxt30bees SNXT30BEES indicators All technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators All free charts, Nipponamc - Snxt30bees SNXT30BEES indicators All historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES All indicator, Nipponamc - Snxt30bees SNXT30BEES indicators All technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators All free charts, Nipponamc - Snxt30bees SNXT30BEES indicators All historical values NSE

Nipponamc - Snxt30bees SNXT30BEES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nipponamc - Snxt30bees SNXT30BEES ADX is: 4, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nipponamc - Snxt30bees SNXT30BEES are:

ADX	+DY	-DY
3.7	20	21.5
7.7	22.2	19
3.7	21.9	20.3
0	21.5	21.5
7.1	19.4	22.4
6.7	20.3	23.2
11.1	22.7	18.2
14.3	24.6	18.5
10.3	24.6	20
41.7	27.9	11.5

ADX charts for Nipponamc - Snxt30bees are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nipponamc - Snxt30bees SNXT30BEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nipponamc - Snxt30bees is 40.79

50 day MA of Nipponamc - Snxt30bees is 40.28

100 day MA of Nipponamc - Snxt30bees is 39.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nipponamc - Snxt30bees SNXT30BEES is uptrend

Historical Moving averages values of Nipponamc - Snxt30bees SNXT30BEES are:

Price	20 day	50 day	100 day
40.58	40.79	40.28	39.82
41.18	40.75	40.26	39.81
40.99	40.66	40.24	39.79
40.85	40.59	40.23	39.77
40.71	40.54	40.22	39.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 16272.4 M

Current day volume is 0.915 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
40.58	-1.46%	-1.74%	0.915 times
41.18	0.46%	0.15%	0.609 times
40.99	0.34%	1.04%	0.23 times
40.85	0.34%	0.17%	0.271 times
40.71	0.15%	0.52%	0.213 times
40.65	-0.85%	-1.65%	0.768 times
41.00	-1.25%	-2.01%	0.348 times
41.52	-0.1%	-0.29%	1.127 times
41.56	0.19%	-0.19%	4.739 times
41.48	0.58%	-0.48%	0.98 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nipponamc - Snxt30bees SNXT30BEES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nipponamc - Snxt30bees SNXT30BEES is: 40.79 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nipponamc - Snxt30bees SNXT30BEES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.58	40.79	0.44	41.67	39.91
41.18	40.75	0.5	41.75	39.75
40.99	40.66	0.56	41.78	39.54
40.85	40.59	0.59	41.78	39.4
40.71	40.54	0.61	41.77	39.31

Bollinger Bands charts for Nipponamc - Snxt30bees SNXT30BEES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nipponamc - Snxt30bees SNXT30BEES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nipponamc - Snxt30bees SNXT30BEES

14 day Nipponamc - Snxt30bees SNXT30BEES RSI is: 45.25

According to RSI indicator, Selling is dominating the stock of Nipponamc - Snxt30bees SNXT30BEES

Historical values of RSI indicator for Nipponamc - Snxt30bees are as follows in descending order:

45.25 48.32 48.39 48.95 49.55 50.88 52.16 55.39 53.96 55.14 55.06 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nipponamc - Snxt30bees SNXT30BEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nipponamc - Snxt30bees SNXT30BEES

12,26,9 day Nipponamc - Snxt30bees SNXT30BEES MACD is: 40.87, 40.63, 0.23999999999999

According to MACD indicator, Prices of Nipponamc - Snxt30bees SNXT30BEES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nipponamc - Snxt30bees SNXT30BEES are:

40.87, 40.63, 0.23999999999999
40.92, 40.63, 0.29
40.87, 40.59, 0.27999999999999
40.85, 40.56, 0.29
40.85, 40.54, 0.31
40.88, 40.53, 0.35
40.92, 40.52, 0.4
40.9, 40.48, 0.42
40.79, 40.4, 0.39
40.65, 40.31, 0.34

MACD charts of Nipponamc - Snxt30bees SNXT30BEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nipponamc - Snxt30bees SNXT30BEES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nipponamc - Snxt30bees SNXT30BEES CCI is: -42

According to CCI indicator, Nipponamc - Snxt30bees SNXT30BEES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nipponamc - Snxt30bees

Historical CCI values of Nipponamc - Snxt30bees SNXT30BEES are:

-42 34 -12 -33 -81 -43 78 125 62 129

CCI charts of Nipponamc - Snxt30bees SNXT30BEES are below. Second charts towards left.

Nipponamc - Snxt30bees SNXT30BEES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nipponamc - Snxt30bees SNXT30BEES Stochastics is: 47

According to Stochastics indicator, Selling is coming in Nipponamc - Snxt30bees

Nipponamc - Snxt30bees SNXT30BEES is neither over-bought, nor over-sold

Historical Stochastics values of Nipponamc - Snxt30bees SNXT30BEES are:

47 47 47 47 47 47 47 47 47 47

Nipponamc - Snxt30bees SNXT30BEES Stochastics charts are below. Third charts to the left, at the bottom