NSE Nipponamc - Snxt30bees SNXT30BEES All indicator, Nipponamc - Snxt30bees SNXT30BEES indicators All technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators All free charts, Nipponamc - Snxt30bees SNXT30BEES indicators All historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 38.62
Daily Resistance: 39.92
5 Day DMA Moving Average is 39.82
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.77%	40.47	39.36	40.48	39.18	1.81 times
Fri 05 Dec 2025	0.43%	39.98	40.07	40.17	39.79	0.15 times
Thu 04 Dec 2025	0.76%	39.78	39.90	40.17	39.71	0.34 times
Wed 03 Dec 2025	-1.42%	40.17	39.60	40.17	39.58	0.93 times
Tue 02 Dec 2025	-0.17%	39.59	40.17	40.63	39.58	0.5 times
Mon 01 Dec 2025	-0.3%	40.87	40.24	40.87	40.16	0.18 times
Fri 28 Nov 2025	0.02%	40.77	40.36	40.77	39.97	0.1 times
Thu 27 Nov 2025	-0.15%	40.87	40.35	40.87	39.50	0.71 times
Wed 26 Nov 2025	1.46%	40.38	40.41	40.65	40.00	0.25 times
Tue 25 Nov 2025	0.08%	39.83	39.83	40.17	39.78	0.1 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES All indicator, Nipponamc - Snxt30bees SNXT30BEES indicators All technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators All free charts, Nipponamc - Snxt30bees SNXT30BEES indicators All historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES All indicator, Nipponamc - Snxt30bees SNXT30BEES indicators All technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators All free charts, Nipponamc - Snxt30bees SNXT30BEES indicators All historical values NSE

Nipponamc - Snxt30bees SNXT30BEES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nipponamc - Snxt30bees SNXT30BEES ADX is: 31, 11, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nipponamc - Snxt30bees SNXT30BEES are:

ADX	+DY	-DY
30.4	10.7	20
10	12.7	15.5
9.1	13.5	16.2
8.3	14.7	17.3
7.7	15.8	18.4
8.3	17.6	14.9
4	17.6	16.2
3.7	19.2	17.8
20	22.1	14.7
4.3	17.9	16.4

ADX charts for Nipponamc - Snxt30bees are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nipponamc - Snxt30bees SNXT30BEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nipponamc - Snxt30bees is 40.09

50 day MA of Nipponamc - Snxt30bees is 39.83

100 day MA of Nipponamc - Snxt30bees is 39.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nipponamc - Snxt30bees SNXT30BEES is downtrend

Historical Moving averages values of Nipponamc - Snxt30bees SNXT30BEES are:

Price	20 day	50 day	100 day
39.36	40.09	39.83	39.29
40.07	40.12	39.82	39.29
39.90	40.11	39.82	39.28
39.60	40.1	39.82	39.27
40.17	40.14	39.82	39.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nipponamc - Snxt30bees SNXT30BEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Snxt30bees SNXT30BEES is: 16272.4 M

Current day volume is 1.815 times compared to averaged volume Nipponamc - Snxt30bees has

Historical price to volume measure of Nipponamc - Snxt30bees is:

Price	Percent Change	Percent change within day	Volume change
39.36	-1.77%	-2.74%	1.815 times
40.07	0.43%	0.23%	0.154 times
39.90	0.76%	0.3%	0.336 times
39.60	-1.42%	-1.42%	0.933 times
40.17	-0.17%	1.47%	0.501 times
40.24	-0.3%	-1.54%	0.179 times
40.36	0.02%	-1.01%	0.1 times
40.35	-0.15%	-1.27%	0.708 times
40.41	1.46%	0.07%	0.248 times
39.83	0.08%	0%	0.102 times

Price to volume Charts of Nipponamc - Snxt30bees SNXT30BEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nipponamc - Snxt30bees SNXT30BEES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nipponamc - Snxt30bees SNXT30BEES is: 40.09 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nipponamc - Snxt30bees SNXT30BEES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.36	40.09	0.26	40.62	39.56
40.07	40.12	0.21	40.54	39.7
39.90	40.11	0.21	40.54	39.68
39.60	40.1	0.22	40.55	39.65
40.17	40.14	0.19	40.53	39.75

Bollinger Bands charts for Nipponamc - Snxt30bees SNXT30BEES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nipponamc - Snxt30bees SNXT30BEES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nipponamc - Snxt30bees SNXT30BEES

14 day Nipponamc - Snxt30bees SNXT30BEES RSI is: 46.03

According to RSI indicator, Selling is dominating the stock of Nipponamc - Snxt30bees SNXT30BEES

Historical values of RSI indicator for Nipponamc - Snxt30bees are as follows in descending order:

46.03 50.1 50.42 49.55 53.26 52.13 51.47 53.23 51.96 48.46 50.02 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nipponamc - Snxt30bees SNXT30BEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nipponamc - Snxt30bees SNXT30BEES

12,26,9 day Nipponamc - Snxt30bees SNXT30BEES MACD is: 39.96, 39.98, -0.019999999999996

According to MACD indicator, Prices of Nipponamc - Snxt30bees SNXT30BEES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nipponamc - Snxt30bees SNXT30BEES are:

39.96, 39.98, -0.019999999999996
40.07, 40.03, 0.039999999999999
40.07, 40.03, 0.039999999999999
40.1, 40.04, 0.060000000000002
40.19, 40.08, 0.11
40.19, 40.07, 0.12
40.18, 40.06, 0.12
40.15, 40.04, 0.11
40.11, 40.02, 0.089999999999996
40.06, 39.99, 0.07

MACD charts of Nipponamc - Snxt30bees SNXT30BEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nipponamc - Snxt30bees SNXT30BEES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nipponamc - Snxt30bees SNXT30BEES CCI is: -148

According to CCI indicator, Nipponamc - Snxt30bees SNXT30BEES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nipponamc - Snxt30bees

Historical CCI values of Nipponamc - Snxt30bees SNXT30BEES are:

-148 -28 -58 -109 14 120 100 55 95 -58

CCI charts of Nipponamc - Snxt30bees SNXT30BEES are below. Second charts towards left.

Nipponamc - Snxt30bees SNXT30BEES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nipponamc - Snxt30bees SNXT30BEES Stochastics is: 28

According to Stochastics indicator, Selling is coming in Nipponamc - Snxt30bees

Nipponamc - Snxt30bees SNXT30BEES is closing near its lowest lows

Historical Stochastics values of Nipponamc - Snxt30bees SNXT30BEES are:

28 28 28 28 28 28 28 28 28 28

Nipponamc - Snxt30bees SNXT30BEES Stochastics charts are below. Third charts to the left, at the bottom