NSE Nipponamc - Snxt30bees SNXT30BEES MACD indicator, Nipponamc - Snxt30bees SNXT30BEES indicators MACD technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators MACD free charts, Nipponamc - Snxt30bees SNXT30BEES indicators MACD historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 41.19
Daily Resistance: 41.73
5 Day DMA Moving Average is 40.77
20 Day DMA Moving Average is 39.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.78%	41.12	41.44	41.48	40.94	0.85 times
Thu 16 Apr 2026	0.69%	41.05	41.12	41.65	40.44	1.82 times
Wed 15 Apr 2026	1.69%	41.00	40.84	41.00	40.10	0.99 times
Mon 13 Apr 2026	-0.27%	39.30	40.16	40.45	39.21	0.74 times
Fri 10 Apr 2026	1.21%	40.30	40.27	40.49	40.02	8.41 times
Thu 09 Apr 2026	0.33%	39.85	39.79	39.98	39.22	0.86 times
Wed 08 Apr 2026	3.15%	39.41	39.66	39.78	39.28	2.13 times
Tue 07 Apr 2026	0.55%	38.59	38.45	38.60	37.88	0.21 times
Mon 06 Apr 2026	0.82%	38.37	38.24	38.40	37.58	0.95 times
Thu 02 Apr 2026	-0.11%	37.95	37.93	39.07	36.87	1.18 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES MACD indicator, Nipponamc - Snxt30bees SNXT30BEES indicators MACD technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators MACD free charts, Nipponamc - Snxt30bees SNXT30BEES indicators MACD historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES MACD indicator, Nipponamc - Snxt30bees SNXT30BEES indicators MACD technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators MACD free charts, Nipponamc - Snxt30bees SNXT30BEES indicators MACD historical values NSE

Nipponamc - Snxt30bees SNXT30BEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nipponamc - Snxt30bees SNXT30BEES

12,26,9 day Nipponamc - Snxt30bees SNXT30BEES MACD is: 39.93, 39.66, 0.27

According to MACD indicator, Prices of Nipponamc - Snxt30bees SNXT30BEES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nipponamc - Snxt30bees SNXT30BEES are:

39.93, 39.66, 0.27
39.66, 39.52, 0.13999999999999
39.4, 39.39, 0.009999999999998
39.14, 39.27, -0.13
38.96, 39.2, -0.24
38.72, 39.11, -0.39
38.53, 39.06, -0.53
38.33, 39.01, -0.68
38.31, 39.05, -0.73999999999999
38.32, 39.11, -0.79

MACD charts of Nipponamc - Snxt30bees SNXT30BEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.