NSE Nipponamc - Snxt30bees SNXT30BEES MACD indicator, Nipponamc - Snxt30bees SNXT30BEES indicators MACD technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators MACD free charts, Nipponamc - Snxt30bees SNXT30BEES indicators MACD historical values NSE

Stock SNXT30BEES - Share Nipponamc - Snxt30bees trades in NSE

Daily Support: 38.61
Daily Resistance: 39.56
5 Day DMA Moving Average is 39.64
20 Day DMA Moving Average is 40.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.25%	39.58	39.26	39.85	38.90	0.49 times
Mon 08 Dec 2025	-1.77%	40.47	39.36	40.48	39.18	1.81 times
Fri 05 Dec 2025	0.43%	39.98	40.07	40.17	39.79	0.15 times
Thu 04 Dec 2025	0.76%	39.78	39.90	40.17	39.71	0.34 times
Wed 03 Dec 2025	-1.42%	40.17	39.60	40.17	39.58	0.93 times
Tue 02 Dec 2025	-0.17%	39.59	40.17	40.63	39.58	0.5 times
Mon 01 Dec 2025	-0.3%	40.87	40.24	40.87	40.16	0.18 times
Fri 28 Nov 2025	0.02%	40.77	40.36	40.77	39.97	0.1 times
Thu 27 Nov 2025	-0.15%	40.87	40.35	40.87	39.50	0.71 times
Wed 26 Nov 2025	1.46%	40.38	40.41	40.65	40.00	0.25 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Snxt30bees SNXT30BEES MACD indicator, Nipponamc - Snxt30bees SNXT30BEES indicators MACD technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators MACD free charts, Nipponamc - Snxt30bees SNXT30BEES indicators MACD historical values NSE

Below are charts of NSE Nipponamc - Snxt30bees SNXT30BEES MACD indicator, Nipponamc - Snxt30bees SNXT30BEES indicators MACD technical analysis, Nipponamc - Snxt30bees SNXT30BEES indicators MACD free charts, Nipponamc - Snxt30bees SNXT30BEES indicators MACD historical values NSE

Nipponamc - Snxt30bees SNXT30BEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nipponamc - Snxt30bees SNXT30BEES

12,26,9 day Nipponamc - Snxt30bees SNXT30BEES MACD is: 39.85, 39.93, -0.079999999999998

According to MACD indicator, Prices of Nipponamc - Snxt30bees SNXT30BEES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nipponamc - Snxt30bees SNXT30BEES are:

39.85, 39.93, -0.079999999999998
39.96, 39.98, -0.019999999999996
40.07, 40.03, 0.039999999999999
40.07, 40.03, 0.039999999999999
40.1, 40.04, 0.060000000000002
40.19, 40.08, 0.11
40.19, 40.07, 0.12
40.18, 40.06, 0.12
40.15, 40.04, 0.11
40.11, 40.02, 0.089999999999996

MACD charts of Nipponamc - Snxt30bees SNXT30BEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.