NSE Smc Global Securities Ltd SMCGLOBAL PriceVolume indicator, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume free charts, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume historical values NSE

Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Daily Support: 75.42
Daily Resistance: 83.64
5 Day DMA Moving Average is 84.03
20 Day DMA Moving Average is 78.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-5.58%	83.90	80.79	86.49	78.27	12.7 times
Wed 11 Feb 2026	1.74%	84.85	85.56	88.80	80.46	16.88 times
Tue 10 Feb 2026	-1.79%	86.99	84.10	87.30	83.26	4.04 times
Mon 09 Feb 2026	1.84%	85.00	85.63	87.99	84.31	9.5 times
Fri 06 Feb 2026	-2.31%	86.95	84.08	86.95	83.15	6.47 times
Thu 05 Feb 2026	10.02%	78.87	86.07	88.82	76.82	51.66 times
Wed 04 Feb 2026	-0.65%	78.95	78.23	82.90	77.10	7.58 times
Tue 03 Feb 2026	5.41%	77.00	78.74	81.39	75.00	6.53 times
Mon 02 Feb 2026	-2.75%	76.80	74.70	76.83	71.31	3.57 times
Sun 01 Feb 2026	0.01%	77.50	76.81	78.50	75.05	1.83 times

Volume is calculated using 10 day average volume

NSE Smc Global Securities Ltd SMCGLOBAL PriceVolume indicator, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume free charts, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume historical values NSE

Below are charts of NSE Smc Global Securities Ltd SMCGLOBAL PriceVolume indicator, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume free charts, Smc Global Securities Ltd SMCGLOBAL indicators PriceVolume historical values NSE

Smc Global Securities Ltd SMCGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smc Global Securities Ltd SMCGLOBAL is: 181692.8 M

Current day volume is 16.563 times compared to averaged volume Smc Global Securities Ltd has

Historical price to volume measure of Smc Global Securities Ltd is:

Price	Percent Change	Percent change within day	Volume change
80.79	-5.58%	-3.71%	16.563 times
85.56	1.74%	0.84%	22.012 times
84.10	-1.79%	-3.32%	5.265 times
85.63	1.84%	0.74%	12.384 times
84.08	-2.31%	-3.3%	8.433 times
86.07	10.02%	9.13%	67.372 times
78.23	-0.65%	-0.91%	9.89 times
78.74	5.41%	2.26%	8.511 times
74.70	-2.75%	-2.73%	4.658 times
76.81	0.01%	-0.89%	2.386 times

Price to volume Charts of Smc Global Securities Ltd SMCGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day