NSE Smc Global Securities Ltd SMCGLOBAL All indicator, Smc Global Securities Ltd SMCGLOBAL indicators All technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators All free charts, Smc Global Securities Ltd SMCGLOBAL indicators All historical values NSE

Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Daily Support: 71.27
Daily Resistance: 75.27
5 Day DMA Moving Average is 65.68
20 Day DMA Moving Average is 77.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	77.00	73.54	77.00	73.00	1.97 times
Thu 04 Dec 2025	19.79%	61.94	73.48	73.60	61.65	5.53 times
Wed 03 Dec 2025	0.31%	61.50	61.34	62.10	59.32	0.08 times
Tue 02 Dec 2025	3.8%	58.70	61.15	61.75	57.79	0.13 times
Mon 01 Dec 2025	-4.69%	62.45	58.91	63.00	58.71	0.15 times
Fri 28 Nov 2025	-0.42%	62.10	61.81	63.75	61.42	0.05 times
Thu 27 Nov 2025	3.38%	60.65	62.07	63.40	59.61	0.13 times
Wed 26 Nov 2025	3.37%	59.60	60.04	61.00	57.20	0.14 times
Tue 25 Nov 2025	0.35%	58.75	58.08	58.82	57.75	0.04 times
Mon 24 Nov 2025	-0.34%	57.60	57.88	58.50	57.60	0.03 times

Volume is calculated using 10 day average volume

NSE Smc Global Securities Ltd SMCGLOBAL All indicator, Smc Global Securities Ltd SMCGLOBAL indicators All technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators All free charts, Smc Global Securities Ltd SMCGLOBAL indicators All historical values NSE

Below are charts of NSE Smc Global Securities Ltd SMCGLOBAL All indicator, Smc Global Securities Ltd SMCGLOBAL indicators All technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators All free charts, Smc Global Securities Ltd SMCGLOBAL indicators All historical values NSE

Smc Global Securities Ltd SMCGLOBAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smc Global Securities Ltd SMCGLOBAL ADX is: 22, 27, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Smc Global Securities Ltd SMCGLOBAL are:

ADX	+DY	-DY
21.8	26.9	41.9
30.2	23.7	44.2
65.5	10.9	52.2
66.7	10.9	54.4
66.2	11.4	56.1
64.3	12.1	55.7
65.6	11.9	57.4
72.9	9.4	60.4
79.5	7.2	63.4
80.5	6.9	64.2

ADX charts for Smc Global Securities Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smc Global Securities Ltd SMCGLOBAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smc Global Securities Ltd is 77.63

50 day MA of Smc Global Securities Ltd is 113.44

100 day MA of Smc Global Securities Ltd is 127

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smc Global Securities Ltd SMCGLOBAL is downtrend

Historical Moving averages values of Smc Global Securities Ltd SMCGLOBAL are:

Price	20 day	50 day	100 day
73.54	77.63	113.44	127
73.48	80.5	114.79	127.79
61.34	83.33	116.12	128.59
61.15	86.98	117.72	129.51
58.91	90.59	119.31	130.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smc Global Securities Ltd SMCGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smc Global Securities Ltd SMCGLOBAL is: 71189.1 M

Current day volume is 38.929 times compared to averaged volume Smc Global Securities Ltd has

Historical price to volume measure of Smc Global Securities Ltd is:

Price	Percent Change	Percent change within day	Volume change
73.54	0.08%	-4.49%	38.929 times
73.48	19.79%	18.63%	109.074 times
61.34	0.31%	-0.26%	1.667 times
61.15	3.8%	4.17%	2.558 times
58.91	-4.69%	-5.67%	2.973 times
61.81	-0.42%	-0.47%	1.01 times
62.07	3.38%	2.34%	2.593 times
60.04	3.37%	0.74%	2.735 times
58.08	0.35%	-1.14%	0.724 times
57.88	-0.34%	0.49%	0.681 times

Price to volume Charts of Smc Global Securities Ltd SMCGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smc Global Securities Ltd SMCGLOBAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smc Global Securities Ltd SMCGLOBAL is: 77.63 & deviation is 30.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Smc Global Securities Ltd SMCGLOBAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.54	77.63	30.43	138.5	16.76
73.48	80.5	32.55	145.59	15.41
61.34	83.33	34.23	151.8	14.86
61.15	86.98	35.56	158.09	15.87
58.91	90.59	36.4	163.4	17.78

Bollinger Bands charts for Smc Global Securities Ltd SMCGLOBAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smc Global Securities Ltd SMCGLOBAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smc Global Securities Ltd SMCGLOBAL

14 day Smc Global Securities Ltd SMCGLOBAL RSI is: 33.32

According to RSI indicator, Selling is dominating the stock of Smc Global Securities Ltd SMCGLOBAL

Historical values of RSI indicator for Smc Global Securities Ltd are as follows in descending order:

33.32 34.93 26.06 27.33 26.65 26.21 24.88 24.37 23.89 25.07 23.76 22.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smc Global Securities Ltd SMCGLOBAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smc Global Securities Ltd SMCGLOBAL

12,26,9 day Smc Global Securities Ltd SMCGLOBAL MACD is: 69.5, 84.65, -15.15

According to MACD indicator, Prices of Smc Global Securities Ltd SMCGLOBAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smc Global Securities Ltd SMCGLOBAL are:

69.5, 84.65, -15.15
68.77, 85.54, -16.77
67.91, 86.51, -18.6
69.11, 88.52, -19.41
70.56, 90.71, -20.15
72.68, 93.25, -20.57
74.66, 95.77, -21.11
76.95, 98.47, -21.52
80.02, 101.55, -21.53
84.01, 105.03, -21.02

MACD charts of Smc Global Securities Ltd SMCGLOBAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smc Global Securities Ltd SMCGLOBAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smc Global Securities Ltd SMCGLOBAL CCI is: 282

According to CCI indicator, Smc Global Securities Ltd SMCGLOBAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smc Global Securities Ltd

Historical CCI values of Smc Global Securities Ltd SMCGLOBAL are:

282 170 -25 -41 -41 6 -8 -59 -86 -92

CCI charts of Smc Global Securities Ltd SMCGLOBAL are below. Second charts towards left.

Smc Global Securities Ltd SMCGLOBAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smc Global Securities Ltd SMCGLOBAL Stochastics is: 70

According to Stochastics indicator, Buying is coming in Smc Global Securities Ltd

Smc Global Securities Ltd SMCGLOBAL is neither over-bought, nor over-sold

Historical Stochastics values of Smc Global Securities Ltd SMCGLOBAL are:

70 70 70 70 70 70 70 70 70 70

Smc Global Securities Ltd SMCGLOBAL Stochastics charts are below. Third charts to the left, at the bottom