NSE Smc Global Securities Ltd SMCGLOBAL All indicator, Smc Global Securities Ltd SMCGLOBAL indicators All technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators All free charts, Smc Global Securities Ltd SMCGLOBAL indicators All historical values NSE

Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Daily Support: 79.43
Daily Resistance: 84.66
5 Day DMA Moving Average is 85.23
20 Day DMA Moving Average is 87.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.25%	85.50	82.73	86.58	81.35	0.62 times
Wed 14 Jan 2026	1.52%	84.50	85.51	86.25	83.23	0.91 times
Tue 13 Jan 2026	-2.8%	86.61	84.23	87.78	83.30	1.32 times
Mon 12 Jan 2026	-0.43%	87.03	86.66	87.03	85.20	0.98 times
Fri 09 Jan 2026	-3%	90.79	87.03	90.79	86.48	1.34 times
Thu 08 Jan 2026	0.28%	89.75	89.72	91.69	88.21	2.53 times
Wed 07 Jan 2026	0.72%	88.50	89.47	90.79	88.05	0.75 times
Tue 06 Jan 2026	-1.33%	90.00	88.83	91.54	88.17	1.42 times
Mon 05 Jan 2026	-2.21%	91.70	90.03	92.74	88.62	2.73 times
Fri 02 Jan 2026	1.06%	92.60	92.06	94.90	90.78	6.8 times

Volume is calculated using 10 day average volume

NSE Smc Global Securities Ltd SMCGLOBAL All indicator, Smc Global Securities Ltd SMCGLOBAL indicators All technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators All free charts, Smc Global Securities Ltd SMCGLOBAL indicators All historical values NSE

Below are charts of NSE Smc Global Securities Ltd SMCGLOBAL All indicator, Smc Global Securities Ltd SMCGLOBAL indicators All technical analysis, Smc Global Securities Ltd SMCGLOBAL indicators All free charts, Smc Global Securities Ltd SMCGLOBAL indicators All historical values NSE

Smc Global Securities Ltd SMCGLOBAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smc Global Securities Ltd SMCGLOBAL ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Smc Global Securities Ltd SMCGLOBAL are:

ADX	+DY	-DY
7.2	21.4	24.8
0.5	23.5	23.8
0.5	24.8	25
6.7	26.8	23.4
11.5	27.8	22
18.2	29.8	20.6
15.7	30	21.9
16.3	31.4	22.6
18	33.1	23
25.3	35.4	21.1

ADX charts for Smc Global Securities Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smc Global Securities Ltd SMCGLOBAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smc Global Securities Ltd is 87.26

50 day MA of Smc Global Securities Ltd is 84.03

100 day MA of Smc Global Securities Ltd is 110.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smc Global Securities Ltd SMCGLOBAL is downtrend

Historical Moving averages values of Smc Global Securities Ltd SMCGLOBAL are:

Price	20 day	50 day	100 day
82.73	87.26	84.03	110.61
85.51	87.38	85.06	111.15
84.23	87.52	86.02	111.66
86.66	87.75	87.03	112.19
87.03	87.62	88.04	112.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smc Global Securities Ltd SMCGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smc Global Securities Ltd SMCGLOBAL is: 130535.8 M

Current day volume is 2.837 times compared to averaged volume Smc Global Securities Ltd has

Historical price to volume measure of Smc Global Securities Ltd is:

Price	Percent Change	Percent change within day	Volume change
82.73	-3.25%	-3.24%	2.837 times
85.51	1.52%	1.2%	4.134 times
84.23	-2.8%	-2.75%	6 times
86.66	-0.43%	-0.43%	4.451 times
87.03	-3%	-4.14%	6.102 times
89.72	0.28%	-0.03%	11.477 times
89.47	0.72%	1.1%	3.398 times
88.83	-1.33%	-1.3%	6.436 times
90.03	-2.21%	-1.82%	12.403 times
92.06	1.06%	-0.58%	30.867 times

Price to volume Charts of Smc Global Securities Ltd SMCGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smc Global Securities Ltd SMCGLOBAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smc Global Securities Ltd SMCGLOBAL is: 87.26 & deviation is 2.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Smc Global Securities Ltd SMCGLOBAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.73	87.26	2.74	92.74	81.78
85.51	87.38	2.59	92.56	82.2
84.23	87.52	2.56	92.64	82.4
86.66	87.75	2.46	92.67	82.83
87.03	87.62	2.57	92.76	82.48

Bollinger Bands charts for Smc Global Securities Ltd SMCGLOBAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smc Global Securities Ltd SMCGLOBAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smc Global Securities Ltd SMCGLOBAL

14 day Smc Global Securities Ltd SMCGLOBAL RSI is: 46.81

According to RSI indicator, Selling is dominating the stock of Smc Global Securities Ltd SMCGLOBAL

Historical values of RSI indicator for Smc Global Securities Ltd are as follows in descending order:

46.81 47.02 47.82 47.77 46.19 46.21 47.86 49.24 48.21 47.7 48.87 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smc Global Securities Ltd SMCGLOBAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smc Global Securities Ltd SMCGLOBAL

12,26,9 day Smc Global Securities Ltd SMCGLOBAL MACD is: 86.35, 86.28, 0.069999999999993

According to MACD indicator, Prices of Smc Global Securities Ltd SMCGLOBAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smc Global Securities Ltd SMCGLOBAL are:

86.35, 86.28, 0.069999999999993
87.01, 86.56, 0.45
87.28, 86.64, 0.64
87.84, 86.83, 1.01
88.05, 86.84, 1.21
88.24, 86.83, 1.41
87.97, 86.6, 1.37
87.7, 86.37, 1.33
87.5, 86.17, 1.33
87.04, 85.86, 1.18

MACD charts of Smc Global Securities Ltd SMCGLOBAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smc Global Securities Ltd SMCGLOBAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smc Global Securities Ltd SMCGLOBAL CCI is: -115

According to CCI indicator, Smc Global Securities Ltd SMCGLOBAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Smc Global Securities Ltd

Historical CCI values of Smc Global Securities Ltd SMCGLOBAL are:

-115 -77 -74 -42 5 52 41 43 68 124

CCI charts of Smc Global Securities Ltd SMCGLOBAL are below. Second charts towards left.

Smc Global Securities Ltd SMCGLOBAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smc Global Securities Ltd SMCGLOBAL Stochastics is: 15

According to Stochastics indicator, Selling is coming in Smc Global Securities Ltd

Smc Global Securities Ltd SMCGLOBAL is closing near its lowest lows

Historical Stochastics values of Smc Global Securities Ltd SMCGLOBAL are:

15 15 15 15 15 15 15 15 15 15

Smc Global Securities Ltd SMCGLOBAL Stochastics charts are below. Third charts to the left, at the bottom