ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.84
  • 12Day Average: 83.32
  • 20Day Average: 76.2
  • 50Day Average: 98.38
  • 100Day Average: 118.26
  • 150Day Average: 125.75

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

83.12, 84.04, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 32.02, 24.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 89.34 86.44 to 90.90 4.42% 1.24 times
23 Tue Dec 2025 85.56 85.50 to 89.80 -0.75% 4.04 times
22 Mon Dec 2025 86.21 84.60 to 87.25 2.57% 0.32 times
19 Fri Dec 2025 84.05 83.13 to 85.94 0.02% 0.14 times
18 Thu Dec 2025 84.03 82.20 to 86.47 -1.2% 0.26 times
17 Wed Dec 2025 85.05 84.20 to 87.61 -3.68% 0.73 times
16 Tue Dec 2025 88.30 86.60 to 89.77 -0.61% 0.83 times
15 Mon Dec 2025 88.84 82.83 to 89.68 5.55% 1.09 times
12 Fri Dec 2025 84.17 75.96 to 84.99 10.72% 2.19 times
11 Thu Dec 2025 76.02 73.01 to 76.43 2.69% 0.17 times
10 Wed Dec 2025 74.03 73.76 to 76.00 -0.3% 0.24 times
09 Tue Dec 2025 74.25 70.00 to 75.00 3.37% 0.19 times

Technical analysis forecast of SMCGLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCGLOBAL SMCGLOBAL at this time. Stock is rising and might rise more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMCGLOBAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 82.46. However, stock will show a bullish move above 92.8.

Tomorrow's movement Prediction of SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top