ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.03
  • 12Day Average: 79.96
  • 20Day Average: 80.03
  • 50Day Average: 76.98
  • 100Day Average: 70.63
  • 150Day Average: 71.77

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

79.89, 79.07, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 18.25, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 79.26 78.53 to 79.58 0.48% 0.72 times
25 Tue Aug 2026 78.88 78.50 to 80.84 -1.07% 0.41 times
24 Mon Aug 2026 79.73 78.67 to 81.22 -1.73% 0.39 times
21 Fri Aug 2026 81.13 80.56 to 82.49 0% 0.96 times
20 Thu Aug 2026 81.13 80.00 to 83.59 -0.25% 2.74 times
19 Wed Aug 2026 81.33 79.90 to 81.50 0.79% 0.58 times
18 Tue Aug 2026 80.69 79.82 to 81.34 0.35% 1.07 times
17 Mon Aug 2026 80.41 78.15 to 81.89 1.2% 1.15 times
14 Fri Aug 2026 79.46 78.55 to 79.89 0.49% 1.57 times
13 Thu Aug 2026 79.07 78.52 to 79.40 0.04% 0.59 times
12 Wed Aug 2026 79.04 77.13 to 79.83 -0.48% 0.54 times
11 Tue Aug 2026 79.42 78.10 to 79.90 0.04% 0.86 times

Technical analysis forecast for SMCGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCGLOBAL SMCGLOBAL at this time. Stock is falling and might fall more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMCGLOBAL is bearish for shortterm, and stock might move down till 78.7 or till 77.7. Use a stoploss of 79.54 and if the stock hits stoploss, then it can shoot up till 80.36

Tomorrow's movement Prediction of SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top