ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 63.06
  • 12Day Average: 65.13
  • 20Day Average: 65.25
  • 50Day Average: 65.47
  • 100Day Average: 73.99
  • 150Day Average: 84.32

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

64.37, 64.95, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 20.95, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 65.06 61.76 to 65.39 3.58% 1.45 times
14 Thu May 2026 62.81 61.75 to 62.99 1.14% 0.41 times
13 Wed May 2026 62.10 60.40 to 62.90 1.67% 0.58 times
12 Tue May 2026 61.08 60.50 to 64.89 -4.93% 0.93 times
11 Mon May 2026 64.25 63.76 to 65.99 -1.89% 0.5 times
08 Fri May 2026 65.49 64.37 to 67.20 -1.49% 0.82 times
07 Thu May 2026 66.48 65.56 to 69.40 0.47% 2.31 times
06 Wed May 2026 66.17 64.60 to 66.70 1.02% 0.6 times
05 Tue May 2026 65.50 64.00 to 66.89 -2.08% 1.31 times
04 Mon May 2026 66.89 64.16 to 68.98 -1.12% 1.51 times
30 Thu Apr 2026 67.65 65.50 to 68.25 -0.54% 1.02 times
29 Wed Apr 2026 68.02 65.69 to 69.99 2.87% 3.32 times

Technical analysis forecast of SMCGLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCGLOBAL SMCGLOBAL at this time. Stock is rising and might rise more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMCGLOBAL is bullish for shortterm, and stock might move up till 66.3 or till 68.4. Use a stoploss of 64.66 and if this stock hits its stoploss, then it can fall down till 62.98

Tomorrow's movement Prediction of SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top