ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.03
  • 12Day Average: 80.84
  • 20Day Average: 78.85
  • 50Day Average: 81.81
  • 100Day Average: 99.76
  • 150Day Average: 113.61

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

81.67, 81.5, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.24, 19.78, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 80.79 78.27 to 86.49 -5.58% 1.13 times
11 Wed Feb 2026 85.56 80.46 to 88.80 1.74% 1.5 times
10 Tue Feb 2026 84.10 83.26 to 87.30 -1.79% 0.36 times
09 Mon Feb 2026 85.63 84.31 to 87.99 1.84% 0.85 times
06 Fri Feb 2026 84.08 83.15 to 86.95 -2.31% 0.58 times
05 Thu Feb 2026 86.07 76.82 to 88.82 10.02% 4.6 times
04 Wed Feb 2026 78.23 77.10 to 82.90 -0.65% 0.68 times
03 Tue Feb 2026 78.74 75.00 to 81.39 5.41% 0.58 times
02 Mon Feb 2026 74.70 71.31 to 76.83 -2.75% 0.32 times
01 Sun Feb 2026 76.81 75.05 to 78.50 0.01% 0.16 times
30 Fri Jan 2026 76.80 76.29 to 81.00 -2.3% 0.38 times
29 Thu Jan 2026 78.61 77.50 to 81.59 3.83% 0.78 times

Technical analysis forecast for SMCGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCGLOBAL SMCGLOBAL at this time. Stock is falling and might fall more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMCGLOBAL is bearish for shortterm, and stock might move down till 76.7 or till 71.1. Use a stoploss of 81.3 and if the stock hits stoploss, then it can shoot up till 85.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top