Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd
Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE
Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 63.42 | 60.20 to 71.35 | -10.58% | 12.51 times |
| 12 Thu Mar 2026 | 70.92 | 69.69 to 72.89 | -2.7% | 0.96 times |
| 11 Wed Mar 2026 | 72.89 | 71.21 to 73.77 | 0.29% | 0.56 times |
| 10 Tue Mar 2026 | 72.68 | 68.64 to 73.30 | 6.2% | 0.93 times |
| 09 Mon Mar 2026 | 68.44 | 66.39 to 72.10 | -4.6% | 1.32 times |
| 06 Fri Mar 2026 | 71.74 | 70.50 to 74.99 | -3.48% | 1.07 times |
| 05 Thu Mar 2026 | 74.33 | 72.45 to 74.90 | 1.14% | 0.95 times |
| 04 Wed Mar 2026 | 73.49 | 72.22 to 74.49 | -1.46% | 1.79 times |
| 02 Mon Mar 2026 | 74.58 | 70.10 to 77.20 | -2.95% | 1.55 times |
| 27 Fri Feb 2026 | 76.85 | 76.20 to 78.00 | -1.9% | 0.38 times |
| 26 Thu Feb 2026 | 78.34 | 77.80 to 80.40 | -0.84% | 0.5 times |
| 25 Wed Feb 2026 | 79.00 | 78.41 to 80.54 | 0.36% | 0.61 times |
Technical analysis forecast for SMCGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCGLOBAL SMCGLOBAL at this time. Stock is falling and might fall more.
It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.
Stock of SMCGLOBAL (SMCGLOBAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SMCGLOBAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 69.6 or 74.56
Tomorrow's movement Prediction of SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SMCGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.37
Tomorrow's movement Prediction of SMCGLOBAL is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
