Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd
Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE
Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 73.54 | 73.00 to 77.00 | 0.08% | 2.97 times |
| 04 Thu Dec 2025 | 73.48 | 61.65 to 73.60 | 19.79% | 8.33 times |
| 03 Wed Dec 2025 | 61.34 | 59.32 to 62.10 | 0.31% | 0.13 times |
| 02 Tue Dec 2025 | 61.15 | 57.79 to 61.75 | 3.8% | 0.2 times |
| 01 Mon Dec 2025 | 58.91 | 58.71 to 63.00 | -4.69% | 0.23 times |
| 28 Fri Nov 2025 | 61.81 | 61.42 to 63.75 | -0.42% | 0.08 times |
| 27 Thu Nov 2025 | 62.07 | 59.61 to 63.40 | 3.38% | 0.2 times |
| 26 Wed Nov 2025 | 60.04 | 57.20 to 61.00 | 3.37% | 0.21 times |
| 25 Tue Nov 2025 | 58.08 | 57.75 to 58.82 | 0.35% | 0.06 times |
| 24 Mon Nov 2025 | 57.88 | 57.60 to 58.50 | -0.34% | 0.05 times |
| 21 Fri Nov 2025 | 58.08 | 56.99 to 59.99 | -3.22% | 0.53 times |
| 20 Thu Nov 2025 | 60.01 | 59.30 to 63.84 | -2.55% | 0.27 times |
Technical analysis forecast for SMCGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCGLOBAL SMCGLOBAL at this time. Stock is falling and might fall more.
It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.
Stock of SMCGLOBAL (SMCGLOBAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SMCGLOBAL is bearish for shortterm, and stock might move down till 47.8 or till 11.3. Use a stoploss of 78.25 and if the stock hits stoploss, then it can shoot up till 108.68
Tomorrow's movement Prediction of SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SMCGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.06
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
