ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 65.09
  • 12Day Average: 64.08
  • 20Day Average: 62.69
  • 50Day Average: 69.95
  • 100Day Average: 74.96
  • 150Day Average: 91.29

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

64.36, 65.18, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 16.45, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 65.93 64.41 to 66.24 0.66% 2.58 times
23 Thu Apr 2026 65.50 63.51 to 66.00 0.92% 1.11 times
22 Wed Apr 2026 64.90 63.90 to 65.50 -0.09% 0.54 times
21 Tue Apr 2026 64.96 63.72 to 65.90 1.25% 1.06 times
20 Mon Apr 2026 64.16 63.50 to 66.19 -2.43% 1.06 times
17 Fri Apr 2026 65.76 63.16 to 66.36 3.09% 1.92 times
16 Thu Apr 2026 63.79 63.15 to 64.97 -0.14% 0.68 times
15 Wed Apr 2026 63.88 63.40 to 64.78 3.4% 0.86 times
13 Mon Apr 2026 61.78 60.30 to 62.90 -1.72% 0.9 times
10 Fri Apr 2026 62.86 62.20 to 64.00 1.08% 0.94 times
09 Thu Apr 2026 62.19 62.00 to 64.01 -1.63% 0.94 times
08 Wed Apr 2026 63.22 61.11 to 63.79 5.51% 2.64 times

Technical analysis forecast of SMCGLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCGLOBAL SMCGLOBAL at this time. Stock is rising and might rise more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMCGLOBAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 64.55. However, stock will show a bullish move above 67.

Tomorrow's movement Prediction of SMCGLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top