ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 83.4
  • 12Day Average: 82.58
  • 20Day Average: 81.41
  • 50Day Average: 80.05
  • 100Day Average: 73.38
  • 150Day Average: 72.24

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

82.48, 81.32, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

36.65, 31.43, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 82.87 80.43 to 83.47 2.85% 0.25 times
16 Wed Sep 2026 80.57 78.83 to 82.04 -1.67% 0.19 times
15 Tue Sep 2026 81.94 81.16 to 87.29 -4.72% 0.25 times
11 Fri Sep 2026 86.00 84.29 to 87.59 0.42% 0.71 times
10 Thu Sep 2026 85.64 82.50 to 95.00 2.04% 7.29 times
09 Wed Sep 2026 83.93 83.22 to 85.47 -1.62% 0.16 times
08 Tue Sep 2026 85.31 83.39 to 86.77 0.42% 0.28 times
07 Mon Sep 2026 84.95 79.01 to 85.40 4.55% 0.8 times
04 Fri Sep 2026 81.25 79.00 to 81.90 2.3% 0.18 times
03 Thu Sep 2026 79.42 79.02 to 80.40 0.06% 0.08 times
02 Wed Sep 2026 79.37 78.31 to 79.90 -0.35% 0.05 times
01 Tue Sep 2026 79.65 79.10 to 81.27 0.47% 0.07 times

Technical analysis forecast of SMCGLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCGLOBAL SMCGLOBAL at this time. Stock is rising and might rise more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMCGLOBAL is bullish for shortterm, and stock might move up till 84.3 or till 87.2. Use a stoploss of 81.82 and if this stock hits its stoploss, then it can fall down till 79.38

Tomorrow's movement Prediction of SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top