ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 105.77
  • 12Day Average: 95.07
  • 20Day Average: 90.4
  • 50Day Average: 84.21
  • 100Day Average: 77.11
  • 150Day Average: 73.32

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

98.32, 91.26, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

87.88, 43.79, 2.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 110.24 109.10 to 114.22 -0.28% 0.33 times
06 Tue Oct 2026 110.55 107.67 to 120.00 -3.45% 1.6 times
05 Mon Oct 2026 114.50 96.22 to 118.80 15.59% 4.54 times
01 Thu Oct 2026 99.06 93.50 to 102.68 4.85% 0.51 times
30 Wed Sep 2026 94.48 91.17 to 96.24 1.61% 0.37 times
29 Tue Sep 2026 92.98 89.40 to 107.00 -4.37% 1.31 times
28 Mon Sep 2026 97.23 84.86 to 100.98 13.59% 1.43 times
25 Fri Sep 2026 85.60 84.16 to 86.60 0.62% 0.05 times
24 Thu Sep 2026 85.07 83.35 to 87.40 -2.38% 0.04 times
23 Wed Sep 2026 87.14 82.35 to 89.80 5.71% 0.12 times
22 Tue Sep 2026 82.43 80.76 to 82.88 1.1% 0.03 times
21 Mon Sep 2026 81.53 80.51 to 82.36 0.73% 0.02 times

Technical analysis forecast of SMCGLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCGLOBAL SMCGLOBAL at this time. Stock is rising and might rise more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMCGLOBAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMCGLOBAL stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 93.54 as target. However if you take a buy trade in SMCGLOBAL, then use 103.9 as stoploss and 116.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top