ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMCGLOBAL Historical charts - Smc Global Securities Ltd

Historical charts for Stock SMCGLOBAL - Share Smc Global Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 76.32
  • 12Day Average: 72.84
  • 20Day Average: 72.8
  • 50Day Average: 67.66
  • 100Day Average: 68
  • 150Day Average: 72.72

SMCGLOBAL Indicators & signals

Indicator MACD (12,26,9)

74.27, 71.77, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

43.08, 29.9, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 80.09 78.97 to 80.74 0.81% 0.76 times
14 Tue Jul 2026 79.45 75.52 to 80.90 3.8% 3.08 times
13 Mon Jul 2026 76.54 73.88 to 77.50 1.94% 1.43 times
10 Fri Jul 2026 75.08 70.81 to 76.00 6.56% 2.34 times
09 Thu Jul 2026 70.46 68.67 to 70.86 2.41% 0.22 times
08 Wed Jul 2026 68.80 68.00 to 71.68 -3.34% 0.44 times
07 Tue Jul 2026 71.18 70.17 to 72.35 0.01% 0.63 times
06 Mon Jul 2026 71.17 68.96 to 71.85 2.54% 0.32 times
03 Fri Jul 2026 69.41 69.02 to 71.43 -2.12% 0.18 times
02 Thu Jul 2026 70.91 69.56 to 72.15 0.27% 0.98 times
01 Wed Jul 2026 70.72 70.03 to 72.15 0.68% 0.39 times
30 Tue Jun 2026 70.24 69.37 to 71.38 -0.97% 0.67 times

Technical analysis forecast of SMCGLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCGLOBAL SMCGLOBAL at this time. Stock is rising and might rise more.

It appears as if SMCGLOBAL SMCGLOBAL gave a large move recently.

Stock of SMCGLOBAL (SMCGLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMCGLOBAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.2, for a target of 75.6 or 72.67

Tomorrow's movement Prediction of SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54

Tomorrow's movement Prediction of SMCGLOBAL is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMCGLOBAL Historical charts - Share Smc Global Securities Ltd

 

Back to top