Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 111.43 and 128.53
| Intraday Target 1 | 98.52 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 115.61666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 132.72 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 115.95 (7.53%) | 107.83 | 106.90 - 124.00 | 2.9805 times | Thu 08 October 2026 | 107.83 (-2.19%) | 110.83 | 106.00 - 111.00 | 0.137 times | Wed 07 October 2026 | 110.24 (-0.28%) | 112.97 | 109.10 - 114.22 | 0.2262 times | Tue 06 October 2026 | 110.55 (-3.45%) | 119.40 | 107.67 - 120.00 | 1.0879 times | Mon 05 October 2026 | 114.50 (15.59%) | 100.00 | 96.22 - 118.80 | 3.0846 times | Thu 01 October 2026 | 99.06 (4.85%) | 95.00 | 93.50 - 102.68 | 0.3447 times | Wed 30 September 2026 | 94.48 (1.61%) | 93.00 | 91.17 - 96.24 | 0.2481 times | Tue 29 September 2026 | 92.98 (-4.37%) | 97.00 | 89.40 - 107.00 | 0.8901 times | Mon 28 September 2026 | 97.23 (13.59%) | 86.04 | 84.86 - 100.98 | 0.9684 times | Fri 25 September 2026 | 85.60 (0.62%) | 84.96 | 84.16 - 86.60 | 0.0324 times | Thu 24 September 2026 | 85.07 (-2.38%) | 87.00 | 83.35 - 87.40 | 0.0298 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 106.09 and 133.87
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 112.05666666667 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 115.95 (17.05%) | 100.00 | 96.22 - 124.00 | 6.0757 times | Thu 01 October 2026 | 99.06 (15.72%) | 86.04 | 84.86 - 107.00 | 1.9815 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.1478 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.1149 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 1.3347 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.069 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.0367 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.0774 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.0601 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.1021 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.1618 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 104.73 and 135.23
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 115.95 (22.72%) | 95.00 | 93.50 - 124.00 | 4.599 times | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 2.4292 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.2093 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.3777 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.3766 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.1082 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.2026 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.4835 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 0.7488 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.4651 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 1.3263 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 85.2 and 154.76
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 98.13 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 167.69 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 115.95 (27.28%) | 91.68 | 54.44 - 124.00 | 3.1842 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 0.681 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 0.9583 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.2868 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.3224 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.5674 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 118 and lower is at 70, while middle bands are at 82 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.6 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 100.05 |
| 20 day DMA | 93.13 |
| 35 day DMA | 87.82 |
| 50 day DMA | 85.48 |
| 100 day DMA | 78.07 |
| 150 day DMA | 73.78 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 106.72 | 106.16 |
| 12 day EMA | 102.27 | 99.78 | 98.32 |
| 20 day EMA | 96.91 | 94.91 | 93.55 |
| 35 day EMA | 91.42 | 89.98 | 88.93 |
| 50 day EMA | 87.48 | 86.32 | 85.44 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 108.44 | 105.77 |
| 12 day SMA | 100.05 | 97.26 | 95.07 |
| 20 day SMA | 93.13 | 91.53 | 90.4 |
| 35 day SMA | 87.82 | 86.83 | 86.05 |
| 50 day SMA | 85.48 | 84.77 | 84.21 |
| 100 day SMA | 78.07 | 77.54 | 77.11 |
| 150 day SMA | 73.78 | 73.52 | 73.32 |
| 200 day SMA | 75.92 | 75.77 | 75.67 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 23.81
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 28.7
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
