SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 61.09 and 63.1
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 64.74 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.19 (-1.63%) | 63.00 | 62.00 - 64.01 | 0.2386 times | Wed 08 April 2026 | 63.22 (5.51%) | 62.15 | 61.11 - 63.79 | 0.6724 times | Tue 07 April 2026 | 59.92 (-3.54%) | 61.90 | 59.10 - 62.37 | 0.3352 times | Mon 06 April 2026 | 62.12 (0.57%) | 61.50 | 60.20 - 62.55 | 0.2847 times | Thu 02 April 2026 | 61.77 (3.75%) | 58.00 | 56.82 - 63.58 | 0.8284 times | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 0.3713 times | Mon 30 March 2026 | 55.59 (-6.73%) | 58.10 | 54.44 - 59.08 | 1.941 times | Fri 27 March 2026 | 59.60 (-5.49%) | 63.38 | 59.00 - 63.38 | 1.9027 times | Wed 25 March 2026 | 63.06 (-0.17%) | 64.49 | 61.00 - 65.09 | 3.107 times | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.3187 times | Mon 23 March 2026 | 61.49 (-5.11%) | 64.25 | 61.02 - 64.25 | 0.4191 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 60.65 and 65.56
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.19 (0.68%) | 61.50 | 59.10 - 64.01 | 0.3217 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 0.6599 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.2076 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.3178 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.3286 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4369 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2449 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.6735 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.822 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 2.9872 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.8252 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 59.51 and 66.7
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.19 (11.87%) | 59.00 | 56.82 - 64.01 | 0.2228 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4364 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2243 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3816 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.9397 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1918 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1215 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1465 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0619 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2735 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.779 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 38.09 and 78.55
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 70.51 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.19 (-31.73%) | 91.68 | 54.44 - 94.90 | 1.0018 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2088 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.701 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.509 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5723 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0071 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.37 |
| 20 day DMA | 63.85 |
| 35 day DMA | 69.69 |
| 50 day DMA | 72.68 |
| 100 day DMA | 75.38 |
| 150 day DMA | 96.07 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.52 | 60.67 |
| 12 day EMA | 62.38 | 62.41 | 62.26 |
| 20 day EMA | 64.29 | 64.51 | 64.65 |
| 35 day EMA | 67.75 | 68.08 | 68.37 |
| 50 day EMA | 71.84 | 72.23 | 72.6 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.31 | 59.79 |
| 12 day SMA | 61.37 | 61.57 | 61.9 |
| 20 day SMA | 63.85 | 64.16 | 64.58 |
| 35 day SMA | 69.69 | 70.16 | 70.66 |
| 50 day SMA | 72.68 | 72.88 | 73.09 |
| 100 day SMA | 75.38 | 76.14 | 76.9 |
| 150 day SMA | 96.07 | 96.52 | 96.96 |
| 200 day SMA | 108.31 | 108.68 | 109.06 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


