Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 69.97 and 73.33
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 72.563333333333 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 75.92 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.27 (-1.32%) | 73.90 | 71.03 - 74.39 | 0.561 times | Wed 24 June 2026 | 73.24 (-0.83%) | 74.30 | 72.55 - 74.80 | 0.5442 times | Tue 23 June 2026 | 73.85 (-0.18%) | 73.42 | 72.50 - 74.32 | 1.5294 times | Mon 22 June 2026 | 73.98 (2.62%) | 71.65 | 69.65 - 74.80 | 2.3117 times | Fri 19 June 2026 | 72.09 (-0.69%) | 72.99 | 70.06 - 72.99 | 0.5491 times | Thu 18 June 2026 | 72.59 (-0.58%) | 73.40 | 71.47 - 73.69 | 0.6355 times | Wed 17 June 2026 | 73.01 (0.37%) | 72.90 | 72.07 - 73.38 | 0.5606 times | Tue 16 June 2026 | 72.74 (-0.51%) | 73.70 | 71.79 - 73.79 | 0.7816 times | Mon 15 June 2026 | 73.11 (1.2%) | 71.85 | 70.56 - 73.98 | 1.2422 times | Fri 12 June 2026 | 72.24 (1.57%) | 73.60 | 71.04 - 73.80 | 1.2847 times | Thu 11 June 2026 | 71.12 (4.57%) | 68.01 | 66.17 - 73.50 | 3.0829 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 70.96 and 76.11
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.5491 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.1804 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 3.2201 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.4697 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.4739 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.1986 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.4755 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.8022 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.8301 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.8004 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.5509 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.19 and 81.88
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.27 (17.49%) | 61.23 | 58.11 - 74.80 | 0.926 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2813 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5269 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2575 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.9472 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.2095 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.449 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1679 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1064 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1282 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0542 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 43.13 and 83.59
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 73.87 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.27 (-20.67%) | 91.68 | 54.44 - 94.90 | 1.2658 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1449 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.6112 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4821 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5421 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9539 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 72.35 |
| 20 day DMA | 67.98 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.83 |
| 100 day DMA | 69.04 |
| 150 day DMA | 71.67 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.12 | 73.06 |
| 12 day EMA | 71.35 | 71.18 | 70.81 |
| 20 day EMA | 69.56 | 69.28 | 68.86 |
| 35 day EMA | 67.81 | 67.55 | 67.21 |
| 50 day EMA | 66.24 | 65.99 | 65.69 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.15 | 73.1 |
| 12 day SMA | 72.35 | 71.83 | 71.14 |
| 20 day SMA | 67.98 | 67.44 | 66.87 |
| 35 day SMA | 65.89 | 65.72 | 65.5 |
| 50 day SMA | 65.83 | 65.62 | 65.41 |
| 100 day SMA | 69.04 | 69.08 | 69.05 |
| 150 day SMA | 71.67 | 71.63 | 72.06 |
| 200 day SMA | 87.78 | 88.1 | 88.4 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 17.89
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
