Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 75.36 and 79.45
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 78.416666666667 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 82.51 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (-2.91%) | 80.00 | 76.36 - 80.45 | 0.3443 times | Thu 12 February 2026 | 80.79 (-5.58%) | 83.90 | 78.27 - 86.49 | 1.0312 times | Wed 11 February 2026 | 85.56 (1.74%) | 84.85 | 80.46 - 88.80 | 1.3704 times | Tue 10 February 2026 | 84.10 (-1.79%) | 86.99 | 83.26 - 87.30 | 0.3278 times | Mon 09 February 2026 | 85.63 (1.84%) | 85.00 | 84.31 - 87.99 | 0.771 times | Fri 06 February 2026 | 84.08 (-2.31%) | 86.95 | 83.15 - 86.95 | 0.5251 times | Thu 05 February 2026 | 86.07 (10.02%) | 78.87 | 76.82 - 88.82 | 4.1945 times | Wed 04 February 2026 | 78.23 (-0.65%) | 78.95 | 77.10 - 82.90 | 0.6157 times | Tue 03 February 2026 | 78.74 (5.41%) | 77.00 | 75.00 - 81.39 | 0.5299 times | Mon 02 February 2026 | 74.70 (-2.75%) | 76.80 | 71.31 - 76.83 | 0.29 times | Sun 01 February 2026 | 76.81 (0.01%) | 77.50 | 75.05 - 78.50 | 0.1485 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 71.18 and 83.62
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.0899 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 1.7869 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.4936 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.413 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.2209 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.5048 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 1.7732 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 1.8448 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 0.9501 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 0.9229 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.0732 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.88 and 92.39
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (2.14%) | 77.50 | 71.31 - 88.82 | 2.0886 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.5451 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.4059 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2145 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1359 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1638 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0692 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.3059 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.8711 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.1999 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1249 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 61.52 and 86.67
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 81.03 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 106.18 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (-13.9%) | 91.68 | 69.75 - 94.90 | 0.6605 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2913 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.8172 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5438 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6114 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0759 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 80.83 |
| 20 day DMA | 78.63 |
| 35 day DMA | 82.53 |
| 50 day DMA | 82.15 |
| 100 day DMA | 99.14 |
| 150 day DMA | 113.11 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.96 | 84.04 |
| 12 day EMA | 81.17 | 81.67 | 81.83 |
| 20 day EMA | 80.84 | 81.09 | 81.12 |
| 35 day EMA | 80.09 | 80.19 | 80.15 |
| 50 day EMA | 80.47 | 80.55 | 80.54 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 84.03 | 85.09 |
| 12 day SMA | 80.83 | 80.84 | 80.42 |
| 20 day SMA | 78.63 | 78.85 | 79.08 |
| 35 day SMA | 82.53 | 82.85 | 82.98 |
| 50 day SMA | 82.15 | 81.81 | 81.41 |
| 100 day SMA | 99.14 | 99.76 | 100.36 |
| 150 day SMA | 113.11 | 113.61 | 114.09 |
| 200 day SMA | 116.98 | 117.14 | 117.3 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
