Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 63.31 and 66.2
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 65.463333333333 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 68.35 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.50 (-2.08%) | 66.89 | 64.00 - 66.89 | 0.87 times | Mon 04 May 2026 | 66.89 (-1.12%) | 68.98 | 64.16 - 68.98 | 1.0043 times | Thu 30 April 2026 | 67.65 (-0.54%) | 67.97 | 65.50 - 68.25 | 0.6773 times | Wed 29 April 2026 | 68.02 (2.87%) | 66.00 | 65.69 - 69.99 | 2.2084 times | Tue 28 April 2026 | 66.12 (0.06%) | 66.08 | 65.52 - 66.43 | 0.8621 times | Mon 27 April 2026 | 66.08 (0.23%) | 66.25 | 65.12 - 67.00 | 0.7594 times | Fri 24 April 2026 | 65.93 (0.66%) | 65.90 | 64.41 - 66.24 | 1.7663 times | Thu 23 April 2026 | 65.50 (0.92%) | 64.50 | 63.51 - 66.00 | 0.759 times | Wed 22 April 2026 | 64.90 (-0.09%) | 64.98 | 63.90 - 65.50 | 0.368 times | Tue 21 April 2026 | 64.96 (1.25%) | 64.10 | 63.72 - 65.90 | 0.7252 times | Mon 20 April 2026 | 64.16 (-2.43%) | 66.00 | 63.50 - 66.19 | 0.7271 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 62.26 and 67.24
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.50 (-3.18%) | 68.98 | 64.00 - 68.98 | 0.2715 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.6529 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.6295 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.4333 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.6896 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 1.2232 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 2.2384 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.5891 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 2.4628 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.8098 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.454 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 62.26 and 67.24
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 66.16 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.50 (-3.18%) | 68.98 | 64.00 - 68.98 | 0.056 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5922 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4134 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1887 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3595 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.8767 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1888 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1196 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1441 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0609 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2692 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 39.74 and 80.2
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 112.07 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.50 (-28.1%) | 91.68 | 54.44 - 94.90 | 1.07 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1923 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.6778 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5021 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5645 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9934 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.39
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 65.96 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.23 |
| 50 day DMA | 68.05 |
| 100 day DMA | 75.17 |
| 150 day DMA | 88.38 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.88 | 66.87 |
| 12 day EMA | 65.82 | 65.88 | 65.7 |
| 20 day EMA | 65.57 | 65.58 | 65.44 |
| 35 day EMA | 67.32 | 67.43 | 67.46 |
| 50 day EMA | 69.06 | 69.21 | 69.3 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.95 | 66.76 |
| 12 day SMA | 65.96 | 65.81 | 65.56 |
| 20 day SMA | 64.56 | 64.38 | 64.01 |
| 35 day SMA | 64.23 | 64.43 | 64.48 |
| 50 day SMA | 68.05 | 68.35 | 68.58 |
| 100 day SMA | 75.17 | 75.25 | 75.19 |
| 150 day SMA | 88.38 | 88.87 | 89.37 |
| 200 day SMA | 101.48 | 101.92 | 102.35 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
