SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 56.24 and 67.39
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 64.99 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 76.14 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.42 (-10.58%) | 71.35 | 60.20 - 71.35 | 5.6825 times | Thu 12 March 2026 | 70.92 (-2.7%) | 72.89 | 69.69 - 72.89 | 0.4382 times | Wed 11 March 2026 | 72.89 (0.29%) | 73.77 | 71.21 - 73.77 | 0.2531 times | Tue 10 March 2026 | 72.68 (6.2%) | 69.01 | 68.64 - 73.30 | 0.4229 times | Mon 09 March 2026 | 68.44 (-4.6%) | 72.10 | 66.39 - 72.10 | 0.5975 times | Fri 06 March 2026 | 71.74 (-3.48%) | 73.25 | 70.50 - 74.99 | 0.4855 times | Thu 05 March 2026 | 74.33 (1.14%) | 73.48 | 72.45 - 74.90 | 0.4305 times | Wed 04 March 2026 | 73.49 (-1.46%) | 74.00 | 72.22 - 74.49 | 0.8118 times | Mon 02 March 2026 | 74.58 (-2.95%) | 72.72 | 70.10 - 77.20 | 0.7034 times | Fri 27 February 2026 | 76.85 (-1.9%) | 78.00 | 76.20 - 78.00 | 0.1746 times | Thu 26 February 2026 | 78.34 (-0.84%) | 79.50 | 77.80 - 80.40 | 0.2249 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 55.03 and 68.6
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.2998 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4274 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2396 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.6589 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.7824 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 2.9223 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.8073 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.6755 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.3613 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.8256 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.8999 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 53.31 and 70.31
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.42 (-17.48%) | 72.72 | 60.20 - 77.20 | 0.6992 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2684 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.409 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.0179 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1956 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1239 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1494 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0631 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.279 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7944 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.1823 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 44.46 and 79.16
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 72.84 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.42 (-30.38%) | 91.68 | 60.20 - 94.90 | 0.8426 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2473 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.7552 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5252 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5905 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0392 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.37
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 73.06 |
| 20 day DMA | 76.04 |
| 35 day DMA | 77.4 |
| 50 day DMA | 79.65 |
| 100 day DMA | 87.08 |
| 150 day DMA | 103.98 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 72.02 | 72.57 |
| 12 day EMA | 72.4 | 74.03 | 74.6 |
| 20 day EMA | 74.64 | 75.82 | 76.34 |
| 35 day EMA | 77.18 | 77.99 | 78.41 |
| 50 day EMA | 79.29 | 79.94 | 80.31 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 71.33 | 72.02 |
| 12 day SMA | 73.06 | 74.33 | 75.1 |
| 20 day SMA | 76.04 | 76.91 | 77.64 |
| 35 day SMA | 77.4 | 77.7 | 77.78 |
| 50 day SMA | 79.65 | 80.2 | 80.49 |
| 100 day SMA | 87.08 | 87.8 | 88.45 |
| 150 day SMA | 103.98 | 104.47 | 104.93 |
| 200 day SMA | 113.59 | 113.87 | 114.12 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 13.58
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 5.43
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


