SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 88.73 and 92.08
| Intraday Target 1 | 88.03 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 94.73 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-2.01%) | 93.35 | 90.00 - 93.35 | 0.2485 times | Thu 29 October 2026 | 92.66 (2.69%) | 90.90 | 90.50 - 94.58 | 0.5592 times | Wed 28 October 2026 | 90.23 (-1.77%) | 93.61 | 89.15 - 93.61 | 0.9262 times | Tue 27 October 2026 | 91.86 (-2.55%) | 94.26 | 91.01 - 101.01 | 1.324 times | Mon 26 October 2026 | 94.26 (-1.42%) | 96.00 | 92.20 - 103.22 | 1.5135 times | Fri 23 October 2026 | 95.62 (-6.22%) | 101.97 | 95.00 - 102.10 | 0.6662 times | Thu 22 October 2026 | 101.96 (-1.73%) | 102.70 | 99.41 - 104.11 | 0.4606 times | Wed 21 October 2026 | 103.75 (-3.63%) | 108.00 | 102.09 - 108.37 | 0.5369 times | Mon 19 October 2026 | 107.66 (-2.23%) | 110.62 | 105.10 - 112.50 | 0.6946 times | Fri 16 October 2026 | 110.11 (1.55%) | 110.49 | 108.15 - 116.39 | 3.0703 times | Thu 15 October 2026 | 108.43 (-5.86%) | 115.17 | 107.50 - 119.40 | 2.2695 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 82.94 and 97.01
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-5.04%) | 96.00 | 89.15 - 103.22 | 0.3221 times | Fri 23 October 2026 | 95.62 (-13.16%) | 110.62 | 95.00 - 112.50 | 0.1662 times | Fri 16 October 2026 | 110.11 (-5.04%) | 117.49 | 107.50 - 122.55 | 1.1362 times | Fri 09 October 2026 | 115.95 (17.05%) | 100.00 | 96.22 - 124.00 | 5.2137 times | Thu 01 October 2026 | 99.06 (15.72%) | 86.04 | 84.86 - 107.00 | 1.7004 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.1269 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.0986 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 1.1454 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.0592 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.0315 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.0664 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 72.55 and 107.4
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-3.9%) | 95.00 | 89.15 - 124.00 | 5.2498 times | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 2.1365 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.1841 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.3322 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.3312 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.0951 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.1782 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.4253 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 0.6586 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.4091 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 1.1665 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 37.84 and 107.4
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 89.746666666667 |
| Yearly Target 4 | 125.05 |
| Yearly Target 5 | 159.31 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-0.33%) | 91.68 | 54.44 - 124.00 | 3.3751 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 0.6348 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 0.8933 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.2673 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.3006 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.5289 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 87, while middle bands are at 96 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 100.21 |
| 20 day DMA | 104.62 |
| 35 day DMA | 96.59 |
| 50 day DMA | 91.78 |
| 100 day DMA | 83.8 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 94.11 | 94.84 |
| 12 day EMA | 97.43 | 98.64 | 99.73 |
| 20 day EMA | 98.41 | 99.21 | 99.9 |
| 35 day EMA | 96 | 96.31 | 96.53 |
| 50 day EMA | 90.82 | 90.82 | 90.74 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.93 | 94.79 |
| 12 day SMA | 100.21 | 102.43 | 104.23 |
| 20 day SMA | 104.62 | 104.8 | 104.82 |
| 35 day SMA | 96.59 | 96.43 | 96.21 |
| 50 day SMA | 91.78 | 91.58 | 91.34 |
| 100 day SMA | 83.8 | 83.54 | 83.21 |
| 150 day SMA | 76.89 | 76.72 | 76.53 |
| 200 day SMA | 76.95 | 76.94 | 76.92 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


