SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 57.59 and 60.99
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 60.356666666667 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 63.76 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.47 (-3.32%) | 61.23 | 59.10 - 62.50 | 0.9357 times | Fri 29 May 2026 | 61.51 (-0.02%) | 61.00 | 61.00 - 61.99 | 0.6975 times | Wed 27 May 2026 | 61.52 (-0.63%) | 61.50 | 60.71 - 63.27 | 1.2869 times | Tue 26 May 2026 | 61.91 (-0.37%) | 62.15 | 61.63 - 62.97 | 0.6429 times | Mon 25 May 2026 | 62.14 (-0.67%) | 62.85 | 62.00 - 63.58 | 3.7606 times | Fri 22 May 2026 | 62.56 (-0.16%) | 63.40 | 62.16 - 63.40 | 0.5737 times | Thu 21 May 2026 | 62.66 (-0.3%) | 63.01 | 62.40 - 63.80 | 0.3862 times | Wed 20 May 2026 | 62.85 (0.29%) | 62.00 | 62.00 - 63.48 | 0.5256 times | Tue 19 May 2026 | 62.67 (-0.7%) | 63.00 | 62.41 - 64.19 | 0.5684 times | Mon 18 May 2026 | 63.11 (-3%) | 64.36 | 62.18 - 64.69 | 0.6225 times | Fri 15 May 2026 | 65.06 (3.58%) | 63.28 | 61.76 - 65.39 | 2.3933 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 57.59 and 60.99
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.356666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.47 (-3.32%) | 61.23 | 59.10 - 62.50 | 0.1047 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.7144 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.2993 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.7169 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 1.2094 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 1.2515 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 1.2066 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.8306 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 1.3219 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 2.3447 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 4.2907 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 57.59 and 60.99
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.47 (-3.32%) | 61.23 | 59.10 - 62.50 | 0.011 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.3097 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.58 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.3843 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1436 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3315 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.7968 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1849 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1171 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1412 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0596 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 36.73 and 77.19
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 69.603333333333 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.47 (-34.72%) | 91.68 | 54.44 - 94.90 | 1.1122 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1821 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.6634 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4978 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5597 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9849 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.68
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.49 |
| 100 day DMA | 71.57 |
| 150 day DMA | 79.22 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.9 | 62.09 |
| 12 day EMA | 62.13 | 62.61 | 62.81 |
| 20 day EMA | 62.83 | 63.18 | 63.36 |
| 35 day EMA | 63.33 | 63.56 | 63.68 |
| 50 day EMA | 63.77 | 63.95 | 64.05 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.93 | 62.16 |
| 12 day SMA | 62.36 | 62.58 | 62.54 |
| 20 day SMA | 63.31 | 63.72 | 64.05 |
| 35 day SMA | 63.99 | 64.1 | 64.06 |
| 50 day SMA | 63.49 | 63.57 | 63.76 |
| 100 day SMA | 71.57 | 71.89 | 72.13 |
| 150 day SMA | 79.22 | 79.72 | 80.22 |
| 200 day SMA | 93.86 | 94.24 | 94.64 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


