ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 61.09 and 63.1

Intraday Target 160.72
Intraday Target 261.46
Intraday Target 362.733333333333
Intraday Target 463.47
Intraday Target 564.74

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 09 April 2026 62.19 (-1.63%) 63.00 62.00 - 64.01 0.2386 times
Wed 08 April 2026 63.22 (5.51%) 62.15 61.11 - 63.79 0.6724 times
Tue 07 April 2026 59.92 (-3.54%) 61.90 59.10 - 62.37 0.3352 times
Mon 06 April 2026 62.12 (0.57%) 61.50 60.20 - 62.55 0.2847 times
Thu 02 April 2026 61.77 (3.75%) 58.00 56.82 - 63.58 0.8284 times
Wed 01 April 2026 59.54 (7.11%) 59.00 57.63 - 60.00 0.3713 times
Mon 30 March 2026 55.59 (-6.73%) 58.10 54.44 - 59.08 1.941 times
Fri 27 March 2026 59.60 (-5.49%) 63.38 59.00 - 63.38 1.9027 times
Wed 25 March 2026 63.06 (-0.17%) 64.49 61.00 - 65.09 3.107 times
Tue 24 March 2026 63.17 (2.73%) 62.51 60.56 - 63.66 0.3187 times
Mon 23 March 2026 61.49 (-5.11%) 64.25 61.02 - 64.25 0.4191 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 60.65 and 65.56

Weekly Target 156.86
Weekly Target 259.52
Weekly Target 361.766666666667
Weekly Target 464.43
Weekly Target 566.68

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 09 April 2026 62.19 (0.68%) 61.50 59.10 - 64.01 0.3217 times
Thu 02 April 2026 61.77 (3.64%) 58.10 54.44 - 63.58 0.6599 times
Fri 27 March 2026 59.60 (-8.02%) 64.25 59.00 - 65.09 1.2076 times
Fri 20 March 2026 64.80 (2.18%) 63.42 62.11 - 68.45 0.3178 times
Fri 13 March 2026 63.42 (-11.6%) 72.10 60.20 - 73.77 1.3286 times
Fri 06 March 2026 71.74 (-6.65%) 72.72 70.10 - 77.20 0.4369 times
Fri 27 February 2026 76.85 (-5.29%) 81.99 76.20 - 82.38 0.2449 times
Fri 20 February 2026 81.14 (3.44%) 77.00 76.80 - 85.00 0.6735 times
Fri 13 February 2026 78.44 (-6.71%) 85.00 76.36 - 88.80 1.822 times
Fri 06 February 2026 84.08 (9.48%) 77.50 71.31 - 88.82 2.9872 times
Fri 30 January 2026 76.80 (6.95%) 72.60 69.75 - 81.59 0.8252 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 59.51 and 66.7

Monthly Target 153.82
Monthly Target 258
Monthly Target 361.006666666667
Monthly Target 465.19
Monthly Target 568.2

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 09 April 2026 62.19 (11.87%) 59.00 56.82 - 64.01 0.2228 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 1.4364 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.2243 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.3816 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 3.9397 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.1918 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1215 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1465 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0619 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.2735 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 0.779 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 38.09 and 78.55

Yearly Target 130.05
Yearly Target 246.12
Yearly Target 370.51
Yearly Target 486.58
Yearly Target 5110.97

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Thu 09 April 2026 62.19 (-31.73%) 91.68 54.44 - 94.90 1.0018 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.2088 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.701 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.509 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5723 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.0071 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.58 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 61.84
12 day DMA 61.37
20 day DMA 63.85
35 day DMA 69.69
50 day DMA 72.68
100 day DMA 75.38
150 day DMA 96.07
200 day DMA 108.31

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7461.5260.67
12 day EMA62.3862.4162.26
20 day EMA64.2964.5164.65
35 day EMA67.7568.0868.37
50 day EMA71.8472.2372.6

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8461.3159.79
12 day SMA61.3761.5761.9
20 day SMA63.8564.1664.58
35 day SMA69.6970.1670.66
50 day SMA72.6872.8873.09
100 day SMA75.3876.1476.9
150 day SMA96.0796.5296.96
200 day SMA108.31108.68109.06

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.04 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

EPS is 4.67 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top