Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 81.65 and 84.69
| Intraday Target 1 | 79.22 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 82.256666666667 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 85.3 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.87 (2.85%) | 80.97 | 80.43 - 83.47 | 0.2467 times | Wed 16 September 2026 | 80.57 (-1.67%) | 81.93 | 78.83 - 82.04 | 0.1911 times | Tue 15 September 2026 | 81.94 (-4.72%) | 86.47 | 81.16 - 87.29 | 0.2491 times | Fri 11 September 2026 | 86.00 (0.42%) | 84.50 | 84.29 - 87.59 | 0.6951 times | Thu 10 September 2026 | 85.64 (2.04%) | 84.00 | 82.50 - 95.00 | 7.1468 times | Wed 09 September 2026 | 83.93 (-1.62%) | 85.00 | 83.22 - 85.47 | 0.1602 times | Tue 08 September 2026 | 85.31 (0.42%) | 86.00 | 83.39 - 86.77 | 0.2749 times | Mon 07 September 2026 | 84.95 (4.55%) | 79.01 | 79.01 - 85.40 | 0.7811 times | Fri 04 September 2026 | 81.25 (2.3%) | 79.99 | 79.00 - 81.90 | 0.1722 times | Thu 03 September 2026 | 79.42 (0.06%) | 79.37 | 79.02 - 80.40 | 0.0829 times | Wed 02 September 2026 | 79.37 (-0.35%) | 79.85 | 78.31 - 79.90 | 0.0524 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.62 and 85.08
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 82.996666666667 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.87 (-3.64%) | 86.47 | 78.83 - 87.29 | 0.4646 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 6.1277 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.3167 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.1683 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.3554 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.2761 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.4687 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.7428 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.2959 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 0.7839 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.4117 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 80.59 and 97.28
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.87 (4.53%) | 80.00 | 78.31 - 95.00 | 2.0079 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.3892 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.7023 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.7002 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2012 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.3767 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.8991 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.3923 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.8649 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 2.4662 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1201 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 48.38 and 88.94
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 77.436666666667 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 118 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.87 (-9.03%) | 91.68 | 54.44 - 95.00 | 1.8853 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 0.9951 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.4003 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.419 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.4711 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.8291 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 82.58 |
| 20 day DMA | 81.41 |
| 35 day DMA | 80.82 |
| 50 day DMA | 80.05 |
| 100 day DMA | 73.38 |
| 150 day DMA | 72.24 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.7 | 83.77 |
| 12 day EMA | 82.48 | 82.41 | 82.74 |
| 20 day EMA | 81.81 | 81.7 | 81.82 |
| 35 day EMA | 80.61 | 80.48 | 80.47 |
| 50 day EMA | 79.56 | 79.43 | 79.38 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.62 | 84.56 |
| 12 day SMA | 82.58 | 82.28 | 82.16 |
| 20 day SMA | 81.41 | 81.33 | 81.34 |
| 35 day SMA | 80.82 | 80.74 | 80.72 |
| 50 day SMA | 80.05 | 79.77 | 79.58 |
| 100 day SMA | 73.38 | 73.21 | 73.06 |
| 150 day SMA | 72.24 | 72.25 | 72.28 |
| 200 day SMA | 74.17 | 74.06 | 73.94 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 17.02
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
