ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 56.24 and 67.39

Intraday Target 153.84
Intraday Target 258.63
Intraday Target 364.99
Intraday Target 469.78
Intraday Target 576.14

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 13 March 2026 63.42 (-10.58%) 71.35 60.20 - 71.35 5.6825 times
Thu 12 March 2026 70.92 (-2.7%) 72.89 69.69 - 72.89 0.4382 times
Wed 11 March 2026 72.89 (0.29%) 73.77 71.21 - 73.77 0.2531 times
Tue 10 March 2026 72.68 (6.2%) 69.01 68.64 - 73.30 0.4229 times
Mon 09 March 2026 68.44 (-4.6%) 72.10 66.39 - 72.10 0.5975 times
Fri 06 March 2026 71.74 (-3.48%) 73.25 70.50 - 74.99 0.4855 times
Thu 05 March 2026 74.33 (1.14%) 73.48 72.45 - 74.90 0.4305 times
Wed 04 March 2026 73.49 (-1.46%) 74.00 72.22 - 74.49 0.8118 times
Mon 02 March 2026 74.58 (-2.95%) 72.72 70.10 - 77.20 0.7034 times
Fri 27 February 2026 76.85 (-1.9%) 78.00 76.20 - 78.00 0.1746 times
Thu 26 February 2026 78.34 (-0.84%) 79.50 77.80 - 80.40 0.2249 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 55.03 and 68.6

Weekly Target 152.23
Weekly Target 257.82
Weekly Target 365.796666666667
Weekly Target 471.39
Weekly Target 579.37

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 13 March 2026 63.42 (-11.6%) 72.10 60.20 - 73.77 1.2998 times
Fri 06 March 2026 71.74 (-6.65%) 72.72 70.10 - 77.20 0.4274 times
Fri 27 February 2026 76.85 (-5.29%) 81.99 76.20 - 82.38 0.2396 times
Fri 20 February 2026 81.14 (3.44%) 77.00 76.80 - 85.00 0.6589 times
Fri 13 February 2026 78.44 (-6.71%) 85.00 76.36 - 88.80 1.7824 times
Fri 06 February 2026 84.08 (9.48%) 77.50 71.31 - 88.82 2.9223 times
Fri 30 January 2026 76.80 (6.95%) 72.60 69.75 - 81.59 0.8073 times
Fri 23 January 2026 71.81 (-13.2%) 83.45 71.10 - 86.12 0.6755 times
Fri 16 January 2026 82.73 (-4.94%) 87.03 81.35 - 87.78 0.3613 times
Fri 09 January 2026 87.03 (-5.46%) 91.70 86.48 - 92.74 0.8256 times
Fri 02 January 2026 92.06 (4.57%) 87.50 82.87 - 94.90 2.8999 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 53.31 and 70.31

Monthly Target 149.94
Monthly Target 256.68
Monthly Target 366.94
Monthly Target 473.68
Monthly Target 583.94

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 13 March 2026 63.42 (-17.48%) 72.72 60.20 - 77.20 0.6992 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.2684 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.409 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 4.0179 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.1956 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1239 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1494 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0631 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.279 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 0.7944 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.1823 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 44.46 and 79.16

Yearly Target 138.14
Yearly Target 250.78
Yearly Target 372.84
Yearly Target 485.48
Yearly Target 5107.54

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Fri 13 March 2026 63.42 (-30.38%) 91.68 60.20 - 94.90 0.8426 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.2473 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.7552 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.5252 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5905 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.0392 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.37

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 69.67
12 day DMA 73.06
20 day DMA 76.04
35 day DMA 77.4
50 day DMA 79.65
100 day DMA 87.08
150 day DMA 103.98
200 day DMA 113.59

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1572.0272.57
12 day EMA72.474.0374.6
20 day EMA74.6475.8276.34
35 day EMA77.1877.9978.41
50 day EMA79.2979.9480.31

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6771.3372.02
12 day SMA73.0674.3375.1
20 day SMA76.0476.9177.64
35 day SMA77.477.777.78
50 day SMA79.6580.280.49
100 day SMA87.0887.888.45
150 day SMA103.98104.47104.93
200 day SMA113.59113.87114.12

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.67 and PE is: 13.58

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

EPS is 11.69 and PE is: 5.43

Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)

Debt: 1694.64 in crores

Market capitalization: 1371.77

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top