Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 73.97 and 79.28
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 74.99 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 83.56 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.04 (-5.18%) | 81.25 | 76.20 - 81.51 | 1.0206 times | Mon 19 January 2026 | 81.25 (-1.79%) | 83.45 | 81.00 - 86.12 | 0.793 times | Fri 16 January 2026 | 82.73 (-3.25%) | 85.50 | 81.35 - 86.58 | 0.518 times | Wed 14 January 2026 | 85.51 (1.52%) | 84.50 | 83.23 - 86.25 | 0.7549 times | Tue 13 January 2026 | 84.23 (-2.8%) | 86.61 | 83.30 - 87.78 | 1.0955 times | Mon 12 January 2026 | 86.66 (-0.43%) | 87.03 | 85.20 - 87.03 | 0.8128 times | Fri 09 January 2026 | 87.03 (-3%) | 90.79 | 86.48 - 90.79 | 1.1141 times | Thu 08 January 2026 | 89.72 (0.28%) | 89.75 | 88.21 - 91.69 | 2.0956 times | Wed 07 January 2026 | 89.47 (0.72%) | 88.50 | 88.05 - 90.79 | 0.6204 times | Tue 06 January 2026 | 88.83 (-1.33%) | 90.00 | 88.17 - 91.54 | 1.1751 times | Mon 05 January 2026 | 90.03 (-2.21%) | 91.70 | 88.62 - 92.74 | 2.2647 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 71.66 and 81.58
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.04 (-6.88%) | 83.45 | 76.20 - 86.12 | 0.1659 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.291 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.6649 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.3354 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.4297 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.2514 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.2155 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.4135 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0705 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1622 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1305 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 67.27 and 85.97
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.04 (-15.43%) | 91.68 | 76.20 - 94.90 | 1.3097 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 5.8985 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2872 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.182 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2193 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0926 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4095 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.1663 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2677 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1672 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3115 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 67.27 and 85.97
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 82.713333333333 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.04 (-15.43%) | 91.68 | 76.20 - 94.90 | 0.1934 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.4043 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.9761 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5913 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6649 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.17 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 86.21 |
| 20 day DMA | 86.77 |
| 35 day DMA | 82.13 |
| 50 day DMA | 81.97 |
| 100 day DMA | 109.49 |
| 150 day DMA | 121.51 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 83.85 | 85.15 |
| 12 day EMA | 84.26 | 85.57 | 86.36 |
| 20 day EMA | 85.07 | 85.91 | 86.4 |
| 35 day EMA | 86.19 | 86.73 | 87.05 |
| 50 day EMA | 86.12 | 86.49 | 86.7 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 84.08 | 85.23 |
| 12 day SMA | 86.21 | 87.38 | 88.21 |
| 20 day SMA | 86.77 | 87.12 | 87.26 |
| 35 day SMA | 82.13 | 81.69 | 81.14 |
| 50 day SMA | 81.97 | 83.05 | 84.03 |
| 100 day SMA | 109.49 | 110.07 | 110.61 |
| 150 day SMA | 121.51 | 121.98 | 122.37 |
| 200 day SMA | 119.91 | 120.05 | 120.17 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 6.59
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
