ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 67.57 and 79.52

Intraday Target 157.63
Intraday Target 265.55
Intraday Target 369.576666666667
Intraday Target 477.5
Intraday Target 581.53

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 04 December 2025 73.48 (19.79%) 61.94 61.65 - 73.60 8.3265 times
Wed 03 December 2025 61.34 (0.31%) 61.50 59.32 - 62.10 0.1272 times
Tue 02 December 2025 61.15 (3.8%) 58.70 57.79 - 61.75 0.1953 times
Mon 01 December 2025 58.91 (-4.69%) 62.45 58.71 - 63.00 0.227 times
Fri 28 November 2025 61.81 (-0.42%) 62.10 61.42 - 63.75 0.0771 times
Thu 27 November 2025 62.07 (3.38%) 60.65 59.61 - 63.40 0.1979 times
Wed 26 November 2025 60.04 (3.37%) 59.60 57.20 - 61.00 0.2088 times
Tue 25 November 2025 58.08 (0.35%) 58.75 57.75 - 58.82 0.0552 times
Mon 24 November 2025 57.88 (-0.34%) 57.60 57.60 - 58.50 0.052 times
Fri 21 November 2025 58.08 (-3.22%) 59.75 56.99 - 59.99 0.533 times
Thu 20 November 2025 60.01 (-2.55%) 61.30 59.30 - 63.84 0.2663 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 65.64 and 81.45

Weekly Target 152.48
Weekly Target 262.98
Weekly Target 368.29
Weekly Target 478.79
Weekly Target 584.1

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 04 December 2025 73.48 (18.88%) 62.45 57.79 - 73.60 5.9877 times
Fri 28 November 2025 61.81 (6.42%) 57.60 57.20 - 63.75 0.3987 times
Fri 21 November 2025 58.08 (-12.94%) 66.70 56.99 - 67.00 0.9173 times
Fri 14 November 2025 66.71 (-49.05%) 134.00 65.45 - 140.71 0.7382 times
Fri 07 November 2025 130.93 (-2.91%) 134.00 129.01 - 135.59 0.1464 times
Fri 31 October 2025 134.86 (-1.07%) 135.00 131.07 - 141.64 0.3517 times
Fri 24 October 2025 136.32 (0.54%) 135.50 134.50 - 137.49 0.0823 times
Fri 17 October 2025 135.59 (-2.73%) 140.00 133.38 - 140.45 0.2016 times
Fri 10 October 2025 139.39 (-0.52%) 141.99 138.60 - 145.20 0.681 times
Fri 03 October 2025 140.12 (-0.1%) 141.95 137.62 - 141.95 0.4952 times
Fri 26 September 2025 140.26 (-0.72%) 142.89 137.91 - 144.00 0.391 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.64 and 81.45

Monthly Target 152.48
Monthly Target 262.98
Monthly Target 368.29
Monthly Target 478.79
Monthly Target 584.1

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 04 December 2025 73.48 (18.88%) 62.45 57.79 - 73.60 2.0117 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.7393 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.4684 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.5645 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.2385 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 1.0542 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 3.0022 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.6891 times
Wed 30 April 2025 110.03 (5.55%) 105.00 101.00 - 117.81 0.4304 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.8018 times
Fri 28 February 2025 114.47 (-9.62%) 125.04 106.27 - 127.65 0.6428 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 13.73 and 116.74

Yearly Target 1-6.19
Yearly Target 233.65
Yearly Target 396.823333333333
Yearly Target 4136.66
Yearly Target 5199.83

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Thu 04 December 2025 73.48 (-45.72%) 136.20 56.99 - 160.00 0.6422 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.9561 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.5854 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.6581 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.1582 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.06

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 33 points

Upper Bollinger band is at 146 and lower is at 16, while middle bands are at 48 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.17 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 63.34
12 day DMA 61.2
20 day DMA 80.5
35 day DMA 103.98
50 day DMA 114.79
100 day DMA 127.79
150 day DMA 128.34
200 day DMA 124.14

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1961.0460.89
12 day EMA68.7867.9269.12
20 day EMA78.7979.3581.24
35 day EMA94.0895.2997.29
50 day EMA111.76113.32115.44

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3461.0660.8
12 day SMA61.260.2760.49
20 day SMA80.583.3386.98
35 day SMA103.98105.73107.91
50 day SMA114.79116.12117.72
100 day SMA127.79128.59129.51
150 day SMA128.34128.59128.92
200 day SMA124.14124.35124.64

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 11.69 and PE is: 6.29

Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)

Debt: 1694.64 in crores

Market capitalization: 1371.77

EPS is 13.91 and PE is: 5.28

Last quarter profit: (March 2025 quarter) 4.09 crores (-94.35%)

Debt: 1694.64 in crores

Market capitalization: 1229.70

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top