Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 71.77 and 74.02
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.53 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.78 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.24 (-0.83%) | 74.30 | 72.55 - 74.80 | 0.4346 times | Tue 23 June 2026 | 73.85 (-0.18%) | 73.42 | 72.50 - 74.32 | 1.2214 times | Mon 22 June 2026 | 73.98 (2.62%) | 71.65 | 69.65 - 74.80 | 1.8461 times | Fri 19 June 2026 | 72.09 (-0.69%) | 72.99 | 70.06 - 72.99 | 0.4385 times | Thu 18 June 2026 | 72.59 (-0.58%) | 73.40 | 71.47 - 73.69 | 0.5075 times | Wed 17 June 2026 | 73.01 (0.37%) | 72.90 | 72.07 - 73.38 | 0.4477 times | Tue 16 June 2026 | 72.74 (-0.51%) | 73.70 | 71.79 - 73.79 | 0.6242 times | Mon 15 June 2026 | 73.11 (1.2%) | 71.85 | 70.56 - 73.98 | 0.992 times | Fri 12 June 2026 | 72.24 (1.57%) | 73.60 | 71.04 - 73.80 | 1.0259 times | Thu 11 June 2026 | 71.12 (4.57%) | 68.01 | 66.17 - 73.50 | 2.462 times | Wed 10 June 2026 | 68.01 (3.05%) | 66.53 | 65.10 - 69.89 | 1.088 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 71.45 and 76.6
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.24 (1.6%) | 71.65 | 69.65 - 74.80 | 1.3979 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.2015 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 3.2777 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.4781 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.4824 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.2021 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.484 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.8166 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.845 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.8147 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.5608 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.68 and 82.37
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.24 (19.07%) | 61.23 | 58.11 - 74.80 | 0.9029 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.282 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5282 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2607 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.9522 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.2126 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.4578 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1684 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1067 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1286 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0543 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 43.61 and 84.07
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 74.193333333333 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 114.65 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.24 (-19.6%) | 91.68 | 54.44 - 94.90 | 1.2617 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1459 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.6126 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4825 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5425 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9548 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 71.83 |
| 20 day DMA | 67.44 |
| 35 day DMA | 65.72 |
| 50 day DMA | 65.62 |
| 100 day DMA | 69.08 |
| 150 day DMA | 71.63 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.06 | 72.67 |
| 12 day EMA | 71.18 | 70.81 | 70.26 |
| 20 day EMA | 69.28 | 68.86 | 68.33 |
| 35 day EMA | 67.51 | 67.17 | 66.78 |
| 50 day EMA | 66.08 | 65.79 | 65.46 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.1 | 72.88 |
| 12 day SMA | 71.83 | 71.14 | 69.97 |
| 20 day SMA | 67.44 | 66.87 | 66.29 |
| 35 day SMA | 65.72 | 65.5 | 65.3 |
| 50 day SMA | 65.62 | 65.41 | 65.18 |
| 100 day SMA | 69.08 | 69.05 | 69.03 |
| 150 day SMA | 71.63 | 72.06 | 72.49 |
| 200 day SMA | 88.1 | 88.4 | 88.69 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 18.13
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
