Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smc Global Securities Ltd SMCGLOBAL technical analysis buy or sell
Munafa technical analysis Smc Global Securities Ltd SMCGLOBAL technical analysis buy or sell Analysis of Smc Global Securities Ltd SMCGLOBAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 61.78 | 61.50 | 62.90 | 60.30 |
| 10 Fri Apr | 62.86 | 62.20 | 64.00 | 62.20 |
| 09 Thu Apr | 62.19 | 63.00 | 64.01 | 62.00 |
| 08 Wed Apr | 63.22 | 62.15 | 63.79 | 61.11 |
| 07 Tue Apr | 59.92 | 61.90 | 62.37 | 59.10 |
Stock of Smc Global Securities Ltd closed at 61.78 and it opened at 61.50
It moved inside a range of 60.30 and 62.90
52 week High is 160.00 and 52 week Low is 54.44
Financial Year High is 64.01 and Low is 56.82
This year High is 94.90 and Low is 54.44
Smc Global Securities Ltd SMCGLOBAL Daily Analysis to buy or sell
As per my analysis of Smc Global Securities Ltd SMCGLOBAL, 12 day returns for Smc Global Securities Ltd SMCGLOBAL have been negative, with total returns of -1.39, which is -2.2% with investment starting at 63.17.
An investment of 100,000 bucks in Smc Global Securities Ltd would have become 97800 bucks today.
Smc Global Securities Ltd SMCGLOBAL moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
Smc Global Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smc Global Securities Ltd SMCGLOBAL at this time.
It appears as if Smc Global Securities Ltd SMCGLOBAL gave a large move recently.
Stock of Smc Global Securities Ltd (SMCGLOBAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Smc Global Securities Ltd is bearish for shortterm, and stock might move down till 59.8 or till 56.1. Use a stoploss of 62.8 and if the stock hits stoploss, then it can shoot up till 65.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smc Global Securities Ltd SMCGLOBAL
Candle stick analysis of Smc Global Securities Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 2.3
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.9
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.6
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 2.6
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 5.5 HC: 4.1 LC: 1.4 OC: 0.8
Smc Global Securities Ltd is moving towards a low expiry
Smc Global Securities Ltd SMCGLOBAL Weekly Analysis to buy or sell
As per my analysis of Smc Global Securities Ltd SMCGLOBAL, 12 week returns for Smc Global Securities Ltd SMCGLOBAL have been negative, with total returns of -15.02, which is -19.56% with investment starting at 76.80.
An investment of 100,000 bucks in Smc Global Securities Ltd would have become 80440 bucks today.
Smc Global Securities Ltd SMCGLOBAL moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of Smc Global Securities Ltd SMCGLOBAL
Candle stick analysis of Smc Global Securities Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 2.3
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 8.3 HC: 1.8 LC: 6.4 OC: 4.1
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 16.8 HC: 2.9 LC: 13.5 OC: 9.4
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 10.3 HC: 9.2 LC: 1 OC: 1.3
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 10.2 HC: 5.6 LC: 4.3 OC: 7.9
Smc Global Securities Ltd is moving towards a low expiry
Smc Global Securities Ltd SMCGLOBAL Monthly Analysis to buy or sell
As per my analysis of Smc Global Securities Ltd SMCGLOBAL, 12 month returns for Smc Global Securities Ltd SMCGLOBAL have been negative, with total returns of -55.67, which is -47.4% with investment starting at 117.45.
An investment of 100,000 bucks in Smc Global Securities Ltd would have become 52600 bucks today.
Smc Global Securities Ltd SMCGLOBAL moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 28.16% of returns per month.
Monthly Candle Stick analysis of Smc Global Securities Ltd SMCGLOBAL
Candle stick analysis of Smc Global Securities Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 17.6 HC: 3.6 LC: 13.5 OC: 10.2
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 30.9 HC: 29.5 LC: 1 OC: 6.2
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 24.6 HC: 15.6 LC: 7.8 OC: 14.6
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 36.1 HC: 23.6 LC: 10.1 OC: 8.5
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 57.3 HC: 3.3 LC: 52.3 OC: 45.6
Smc Global Securities Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Smc Global Securities Ltd SMCGLOBAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
