Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smc Global Securities Ltd SMCGLOBAL technical analysis buy or sell
Munafa technical analysis Smc Global Securities Ltd SMCGLOBAL technical analysis buy or sell Analysis of Smc Global Securities Ltd SMCGLOBAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 79.80 | 79.46 | 81.80 | 78.00 |
| 04 Tue Aug | 79.46 | 79.50 | 80.52 | 78.62 |
| 03 Mon Aug | 79.94 | 81.90 | 81.90 | 79.40 |
| 31 Fri Jul | 80.83 | 82.00 | 82.76 | 77.20 |
| 30 Thu Jul | 81.54 | 79.90 | 82.60 | 78.40 |
Stock of Smc Global Securities Ltd closed at 79.80 and it opened at 79.46
It moved inside a range of 78.00 and 81.80
52 week High is 145.20 and 52 week Low is 54.44
Financial Year High is 83.00 and Low is 56.82
This year High is 94.90 and Low is 54.44
Smc Global Securities Ltd SMCGLOBAL Daily Analysis to buy or sell
As per my analysis of Smc Global Securities Ltd SMCGLOBAL, 12 day returns for Smc Global Securities Ltd SMCGLOBAL have been positive, with total returns of 0.72, which is 0.91% with investment starting at 79.08.
An investment of 100,000 bucks in Smc Global Securities Ltd would have become 100910 bucks today.
Smc Global Securities Ltd SMCGLOBAL moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Smc Global Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smc Global Securities Ltd SMCGLOBAL at this time.
It appears as if Smc Global Securities Ltd SMCGLOBAL gave a large move recently.
Stock of Smc Global Securities Ltd (SMCGLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Smc Global Securities Ltd is bullish for shortterm, and stock might move up till 81.5 or till 84.7. Use a stoploss of 78.76 and if this stock hits its stoploss, then it can fall down till 76.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smc Global Securities Ltd SMCGLOBAL
Candle stick analysis of Smc Global Securities Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 2.9
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.3
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0
Smc Global Securities Ltd is moving towards a low expiry
Smc Global Securities Ltd is forming a DOJI candle
Candle stick analysis of Smc Global Securities Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0.9
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 5.4 HC: 1.3 LC: 4 OC: 3.4
Smc Global Securities Ltd is moving towards a high expiry
Smc Global Securities Ltd SMCGLOBAL Weekly Analysis to buy or sell
As per my analysis of Smc Global Securities Ltd SMCGLOBAL, 12 week returns for Smc Global Securities Ltd SMCGLOBAL have been positive, with total returns of 17.24, which is 27.56% with investment starting at 62.56.
An investment of 100,000 bucks in Smc Global Securities Ltd would have become 127560 bucks today.
Smc Global Securities Ltd SMCGLOBAL moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of Smc Global Securities Ltd SMCGLOBAL
Candle stick analysis of Smc Global Securities Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
Smc Global Securities Ltd is moving towards a low expiry
Smc Global Securities Ltd is forming a DOJI candle
Candle stick analysis of Smc Global Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 10.3 HC: 2.4 LC: 7.8 OC: 8.9
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 11 HC: 10 LC: 0.9 OC: 2.3
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 12 HC: 1.3 LC: 10.5 OC: 10.4
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 11.8 HC: 1.2 LC: 10.4 OC: 8.7
Smc Global Securities Ltd is moving towards a high expiry
Smc Global Securities Ltd SMCGLOBAL Monthly Analysis to buy or sell
As per my analysis of Smc Global Securities Ltd SMCGLOBAL, 12 month returns for Smc Global Securities Ltd SMCGLOBAL have been negative, with total returns of -60.46, which is -43.11% with investment starting at 140.26.
An investment of 100,000 bucks in Smc Global Securities Ltd would have become 56890 bucks today.
Smc Global Securities Ltd SMCGLOBAL moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 18.67% of returns per month.
Monthly Candle Stick analysis of Smc Global Securities Ltd SMCGLOBAL
Candle stick analysis of Smc Global Securities Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
Smc Global Securities Ltd is moving towards a low expiry
Smc Global Securities Ltd is forming a DOJI candle
Candle stick analysis of Smc Global Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 22.1 HC: 2.7 LC: 18.9 OC: 14.3
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 28.7 HC: 3.5 LC: 24.4 OC: 22.2
Smc Global Securities Ltd is moving towards a high expiry
Candle stick analysis of Smc Global Securities Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 14.9 HC: 12.8 LC: 1.8 OC: 0.6
Smc Global Securities Ltd is moving towards a low expiry
Candle stick analysis of Smc Global Securities Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smc Global Securities Ltd are:
HL: 28.6 HC: 3.5 LC: 24.3 OC: 20.5
Smc Global Securities Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Smc Global Securities Ltd SMCGLOBAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
