NSE S J Logistics (india) Ltd SJLOGISTIC_ST PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume historical values NSE

Stock SJLOGISTIC_ST - Share S J Logistics (india) Ltd trades in NSE

Daily Support: 603.43
Daily Resistance: 623.88
5 Day DMA Moving Average is 610.76
20 Day DMA Moving Average is 654.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-1.91%	605.00	606.85	620.45	600.00	0.07 times
Thu 09 Jan 2025	1.66%	608.00	618.65	627.65	600.00	0.08 times
Wed 08 Jan 2025	-1.48%	620.75	608.55	631.90	605.00	0.05 times
Tue 07 Jan 2025	2.6%	600.00	617.70	619.90	600.00	0.08 times
Mon 06 Jan 2025	-2.86%	620.00	602.05	630.00	592.00	0.21 times
Fri 03 Jan 2025	-3.46%	641.00	619.75	641.00	610.00	0.34 times
Thu 02 Jan 2025	-1.9%	654.00	641.95	660.00	634.00	0.07 times
Wed 01 Jan 2025	2.59%	637.85	654.40	663.00	610.00	0.1 times
Tue 31 Dec 2024	0.2%	628.00	637.85	647.10	622.00	0.13 times
Mon 30 Dec 2024	0.69%	600.65	636.60	650.00	600.65	0.65 times

Volume is calculated using 10 day average volume

NSE S J Logistics (india) Ltd SJLOGISTIC_ST PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume historical values NSE

Below are charts of NSE S J Logistics (india) Ltd SJLOGISTIC_ST PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_ST indicators PriceVolume historical values NSE

S J Logistics (india) Ltd SJLOGISTIC_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S J Logistics (india) Ltd SJLOGISTIC_ST is: 379700 M

Current day volume is 0.074 times compared to averaged volume S J Logistics (india) Ltd has

Historical price to volume measure of S J Logistics (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
606.85	-1.91%	0.31%	0.074 times
618.65	1.66%	1.75%	0.079 times
608.55	-1.48%	-1.97%	0.052 times
617.70	2.6%	2.95%	0.084 times
602.05	-2.86%	-2.9%	0.206 times
619.75	-3.46%	-3.32%	0.335 times
641.95	-1.9%	-1.84%	0.07 times
654.40	2.59%	2.59%	0.101 times
637.85	0.2%	1.57%	0.127 times
636.60	0.69%	5.99%	0.649 times

Price to volume Charts of S J Logistics (india) Ltd SJLOGISTIC_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day