NSE Stock SJLOGISTIC_ST Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_ST - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 610.76
  • 12Day Average: 628.51
  • 20Day Average: 654.2
  • 50Day Average: 654.56

SJLOGISTIC_ST Indicators & signals

Indicator MACD (12,26,9)

629, 639.21, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 14.98, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 606.85 600.00 to 620.45 -1.91% 0.36 times
09 Thu Jan 2025 618.65 600.00 to 627.65 1.66% 0.39 times
08 Wed Jan 2025 608.55 605.00 to 631.90 -1.48% 0.25 times
07 Tue Jan 2025 617.70 600.00 to 619.90 2.6% 0.41 times
06 Mon Jan 2025 602.05 592.00 to 630.00 -2.86% 1.01 times
03 Fri Jan 2025 619.75 610.00 to 641.00 -3.46% 1.64 times
02 Thu Jan 2025 641.95 634.00 to 660.00 -1.9% 0.34 times
01 Wed Jan 2025 654.40 610.00 to 663.00 2.59% 0.49 times
31 Tue Dec 2024 637.85 622.00 to 647.10 0.2% 0.62 times
30 Mon Dec 2024 636.60 600.65 to 650.00 0.69% 3.18 times
27 Fri Dec 2024 632.25 632.25 to 645.00 -5% 1.67 times
26 Thu Dec 2024 665.50 649.00 to 674.95 -0.97% 0.24 times

Technical analysis forecast for SJLOGISTIC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJLOGISTIC_ST SJLOGISTIC_ST at this time. Stock is falling and might fall more.

It appears as if SJLOGISTIC_ST SJLOGISTIC_ST gave a large move recently.

Stock of SJLOGISTIC_ST (SJLOGISTIC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJLOGISTIC_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.9 as stoploss in an intra day buy trade for a target of 638.47. However, stock will show a bearish move below 602.9.

Tomorrow's movement Prediction of SJLOGISTIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.2

Munafa value: 40

 Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_ST Historical charts - Share S J Logistics (india) Ltd

 Videos related to: NSE Stock SJLOGISTIC_ST Historical charts - Share S J Logistics (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJLOGISTIC_ST Historical charts - Share S J Logistics (india) Ltd

 

NIFTY: 23643.30 at (14:20 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49928.80 at (14:20 04 Tue February)

1.46% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23505.15 at (14:20 04 Tue February)

1.61% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.41% at 5556.550 Cummins India Limited 4.98% at 2845.550 Kalyan Jewellers Ind Ltd 4.89% at 534.950 NCC Limited 4.76% at 231.200 Manappuram Finance Limited 4.47% at 205.280 View full list of current gainers

Back to top