NSE Stock SJLOGISTIC_ST Historical charts - S J Logistics (india) Ltd
Historical charts for Stock SJLOGISTIC_ST - Share S J Logistics (india) Ltd trades in NSE
Recent prices of SJLOGISTIC_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 695.80 | 695.80 to 724.00 | 0% | 0.88 times |
| 17 Tue Dec 2024 | 695.80 | 695.80 to 724.00 | -2% | 0.88 times |
| 16 Mon Dec 2024 | 710.00 | 710.00 to 715.30 | 1.24% | 1.53 times |
| 13 Fri Dec 2024 | 701.30 | 701.00 to 701.30 | 2% | 0.79 times |
| 12 Thu Dec 2024 | 687.55 | 687.55 to 687.55 | 2% | 0.37 times |
| 11 Wed Dec 2024 | 674.10 | 674.10 to 674.10 | 2% | 0.71 times |
| 10 Tue Dec 2024 | 660.90 | 660.00 to 660.90 | 2% | 1.6 times |
| 09 Mon Dec 2024 | 647.95 | 637.00 to 655.95 | -0.16% | 0.62 times |
| 06 Fri Dec 2024 | 649.00 | 630.00 to 649.00 | 1.88% | 1.17 times |
| 05 Thu Dec 2024 | 637.00 | 637.00 to 659.70 | -1.52% | 0.95 times |
| 04 Wed Dec 2024 | 646.80 | 646.80 to 659.80 | -2% | 1.39 times |
| 03 Tue Dec 2024 | 660.00 | 655.05 to 664.00 | 1.07% | 0.36 times |
Technical analysis forecast of SJLOGISTIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJLOGISTIC_ST SJLOGISTIC_ST at this time. Stock is rising and might rise more.
It appears as if SJLOGISTIC_ST SJLOGISTIC_ST gave a large move recently.
Stock of SJLOGISTIC_ST (SJLOGISTIC_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SJLOGISTIC_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJLOGISTIC_ST stays above 685.6, but if it comes below 685.6, then a intra day sell could be more profitable.
If you take a sell trade below 685.6, then use 685.6 as stoploss and 664.5 as target. However if you take a buy trade in SJLOGISTIC_ST, then use 685.6 as stoploss and 711 as target.
Tomorrow's movement Prediction of SJLOGISTIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SJLOGISTIC_ST Historical charts - Share S J Logistics (india) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance