SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 681.7 and 709.9

Intraday Target 1677
Intraday Target 2686.4
Intraday Target 3705.2
Intraday Target 4714.6
Intraday Target 5733.4

Daily price and volume S J

Date Closing Open Range Volume
Tue 17 December 2024 695.80 (-2%) 724.00 695.80 - 724.00 0.8752 times
Mon 16 December 2024 710.00 (1.24%) 715.30 710.00 - 715.30 1.5315 times
Fri 13 December 2024 701.30 (2%) 701.00 701.00 - 701.30 0.7851 times
Thu 12 December 2024 687.55 (2%) 687.55 687.55 - 687.55 0.3732 times
Wed 11 December 2024 674.10 (2%) 674.10 674.10 - 674.10 0.7079 times
Tue 10 December 2024 660.90 (2%) 660.00 660.00 - 660.90 1.5959 times
Mon 09 December 2024 647.95 (-0.16%) 655.95 637.00 - 655.95 0.6178 times
Fri 06 December 2024 649.00 (1.88%) 630.00 630.00 - 649.00 1.1712 times
Thu 05 December 2024 637.00 (-1.52%) 653.00 637.00 - 659.70 0.9524 times
Wed 04 December 2024 646.80 (-2%) 659.80 646.80 - 659.80 1.39 times
Tue 03 December 2024 660.00 (1.07%) 655.05 655.05 - 664.00 0.3604 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_ST are 681.7 and 709.9

Weekly Target 1677
Weekly Target 2686.4
Weekly Target 3705.2
Weekly Target 4714.6
Weekly Target 5733.4

Weekly price and volumes for S J

Date Closing Open Range Volume
Tue 17 December 2024 695.80 (-0.78%) 715.30 695.80 - 724.00 0.4306 times
Fri 13 December 2024 701.30 (8.06%) 655.95 637.00 - 701.30 0.7299 times
Fri 06 December 2024 649.00 (1.17%) 653.80 630.00 - 664.00 0.7644 times
Fri 29 November 2024 641.50 (-1.57%) 651.70 639.00 - 669.00 0.3891 times
Fri 22 November 2024 651.70 (0.1%) 638.05 638.05 - 668.00 0.7046 times
Thu 14 November 2024 651.05 (-4.63%) 689.90 651.05 - 725.00 1.1766 times
Fri 08 November 2024 682.65 (13.43%) 606.00 585.00 - 700.00 2.793 times
Fri 01 November 2024 601.80 (7.95%) 556.00 542.50 - 610.00 0.6493 times
Fri 25 October 2024 557.50 (-3.96%) 567.95 535.00 - 570.00 1.0592 times
Fri 18 October 2024 580.50 (2.11%) 568.50 542.60 - 600.00 1.3032 times
Fri 11 October 2024 568.50 (0%) 167.45 159.75 - 580.00 3.2973 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_ST are 662.9 and 756.9

Monthly Target 1589.27
Monthly Target 2642.53
Monthly Target 3683.26666666667
Monthly Target 4736.53
Monthly Target 5777.27

Monthly price and volumes S J

Date Closing Open Range Volume
Tue 17 December 2024 695.80 (8.46%) 653.80 630.00 - 724.00 0.2125 times
Fri 29 November 2024 641.50 (6.33%) 603.30 585.00 - 725.00 0.5702 times
Thu 31 October 2024 603.30 (252.6%) 561.35 535.00 - 606.00 0.3559 times
Tue 02 January 2024 171.10 (4.33%) 167.45 159.75 - 171.25 0.3295 times
Fri 29 December 2023 164.00 (0%) 175.00 157.60 - 183.75 3.5318 times
Wed 18 December 2024 (0%) - 0 times

 monthly chart SJ

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 676.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 17 December 2024

Munafa value: 45 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 664 and price is deviating by 21 points

Upper Bollinger band is at 704 and lower is at 624, while middle bands are at 644 and 684

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SJ (SJLOGISTIC_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SJ in short term but the sell signal is initial and weak.

SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.15 and SJ SJLOGISTIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SJ SJLOGISTIC_ST stock. Volume based technical analysis of SJ SJLOGISTIC_ST stock is negative.

SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_ST

DMA (daily moving average) of S J SJLOGISTIC_ST

DMA period DMA value
5 day DMA 693.75
12 day DMA 668.62
20 day DMA 663.14
35 day DMA 649.56
50 day DMA 608.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S J SJLOGISTIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA691.78689.77679.66
12 day EMA676.21672.65665.86
20 day EMA661.47657.86652.37
35 day EMA618.85614.32608.69
50 day EMA580.97576.28570.82

SMA (simple moving average) of S J SJLOGISTIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA693.75686.77674.36
12 day SMA668.62664.09659.48
20 day SMA663.14660.48657.53
35 day SMA649.56645.61641.57
50 day SMA608.67598.04587.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24198.85 at (15:45 18 Wed December)

-0.56% from prev closing of 24336.00

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 52139.55 at (15:45 18 Wed December)

-1.32% from prev closing of 52834.80

BANKNifty Today Live Predictions

BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE

FINNIFTY: 24198.35 at (15:45 18 Wed December)

-1.23% from prev closing of 24498.90

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Indraprastha Gas Limited 4.28% at 398.400 Aurobindo Pharma Limited 3.43% at 1247.550 Lupin Limited 3% at 2099.100 Trent Limited 2.57% at 7113.750 Supreme Industries Limited 2.45% at 5105.200 View full list of current gainers

Back to top