SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_ST
- Forcast & Targets SJLOGISTIC_ST
- SJLOGISTIC_ST Experts view
- Tomorrow's Movement SJLOGISTIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 681.7 and 709.9
Intraday Target 1 | 677 |
Intraday Target 2 | 686.4 |
Intraday Target 3 | 705.2 |
Intraday Target 4 | 714.6 |
Intraday Target 5 | 733.4 |
Daily price and volume S J
Date | Closing | Open | Range | Volume |
Tue 17 December 2024 | 695.80 (-2%) | 724.00 | 695.80 - 724.00 | 0.8752 times |
Mon 16 December 2024 | 710.00 (1.24%) | 715.30 | 710.00 - 715.30 | 1.5315 times |
Fri 13 December 2024 | 701.30 (2%) | 701.00 | 701.00 - 701.30 | 0.7851 times |
Thu 12 December 2024 | 687.55 (2%) | 687.55 | 687.55 - 687.55 | 0.3732 times |
Wed 11 December 2024 | 674.10 (2%) | 674.10 | 674.10 - 674.10 | 0.7079 times |
Tue 10 December 2024 | 660.90 (2%) | 660.00 | 660.00 - 660.90 | 1.5959 times |
Mon 09 December 2024 | 647.95 (-0.16%) | 655.95 | 637.00 - 655.95 | 0.6178 times |
Fri 06 December 2024 | 649.00 (1.88%) | 630.00 | 630.00 - 649.00 | 1.1712 times |
Thu 05 December 2024 | 637.00 (-1.52%) | 653.00 | 637.00 - 659.70 | 0.9524 times |
Wed 04 December 2024 | 646.80 (-2%) | 659.80 | 646.80 - 659.80 | 1.39 times |
Tue 03 December 2024 | 660.00 (1.07%) | 655.05 | 655.05 - 664.00 | 0.3604 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_ST are 681.7 and 709.9
Weekly Target 1 | 677 |
Weekly Target 2 | 686.4 |
Weekly Target 3 | 705.2 |
Weekly Target 4 | 714.6 |
Weekly Target 5 | 733.4 |
Weekly price and volumes for S J
Date | Closing | Open | Range | Volume |
Tue 17 December 2024 | 695.80 (-0.78%) | 715.30 | 695.80 - 724.00 | 0.4306 times |
Fri 13 December 2024 | 701.30 (8.06%) | 655.95 | 637.00 - 701.30 | 0.7299 times |
Fri 06 December 2024 | 649.00 (1.17%) | 653.80 | 630.00 - 664.00 | 0.7644 times |
Fri 29 November 2024 | 641.50 (-1.57%) | 651.70 | 639.00 - 669.00 | 0.3891 times |
Fri 22 November 2024 | 651.70 (0.1%) | 638.05 | 638.05 - 668.00 | 0.7046 times |
Thu 14 November 2024 | 651.05 (-4.63%) | 689.90 | 651.05 - 725.00 | 1.1766 times |
Fri 08 November 2024 | 682.65 (13.43%) | 606.00 | 585.00 - 700.00 | 2.793 times |
Fri 01 November 2024 | 601.80 (7.95%) | 556.00 | 542.50 - 610.00 | 0.6493 times |
Fri 25 October 2024 | 557.50 (-3.96%) | 567.95 | 535.00 - 570.00 | 1.0592 times |
Fri 18 October 2024 | 580.50 (2.11%) | 568.50 | 542.60 - 600.00 | 1.3032 times |
Fri 11 October 2024 | 568.50 (0%) | 167.45 | 159.75 - 580.00 | 3.2973 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_ST are 662.9 and 756.9
Monthly Target 1 | 589.27 |
Monthly Target 2 | 642.53 |
Monthly Target 3 | 683.26666666667 |
Monthly Target 4 | 736.53 |
Monthly Target 5 | 777.27 |
Monthly price and volumes S J
Date | Closing | Open | Range | Volume |
Tue 17 December 2024 | 695.80 (8.46%) | 653.80 | 630.00 - 724.00 | 0.2125 times |
Fri 29 November 2024 | 641.50 (6.33%) | 603.30 | 585.00 - 725.00 | 0.5702 times |
Thu 31 October 2024 | 603.30 (252.6%) | 561.35 | 535.00 - 606.00 | 0.3559 times |
Tue 02 January 2024 | 171.10 (4.33%) | 167.45 | 159.75 - 171.25 | 0.3295 times |
Fri 29 December 2023 | 164.00 (0%) | 175.00 | 157.60 - 183.75 | 3.5318 times |
Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 676.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 21 points
Upper Bollinger band is at 704 and lower is at 624, while middle bands are at 644 and 684
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SJ in short term but the sell signal is initial and weak.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.15 and SJ SJLOGISTIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_ST stock. Volume based technical analysis of SJ SJLOGISTIC_ST stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_ST
DMA (daily moving average) of S J SJLOGISTIC_ST
DMA period | DMA value |
5 day DMA | 693.75 |
12 day DMA | 668.62 |
20 day DMA | 663.14 |
35 day DMA | 649.56 |
50 day DMA | 608.67 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of S J SJLOGISTIC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 691.78 | 689.77 | 679.66 |
12 day EMA | 676.21 | 672.65 | 665.86 |
20 day EMA | 661.47 | 657.86 | 652.37 |
35 day EMA | 618.85 | 614.32 | 608.69 |
50 day EMA | 580.97 | 576.28 | 570.82 |
SMA (simple moving average) of S J SJLOGISTIC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 693.75 | 686.77 | 674.36 |
12 day SMA | 668.62 | 664.09 | 659.48 |
20 day SMA | 663.14 | 660.48 | 657.53 |
35 day SMA | 649.56 | 645.61 | 641.57 |
50 day SMA | 608.67 | 598.04 | 587.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |