PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange

Stock SJLOGISTIC_ST - Share S J Logistics (india) Ltd trades in NSE

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -1.91% 605.00 606.85 620.45 600.00-64.01%
Thu 09 Jan 2025 1.66% 608.00 618.65 627.65 600.00-61.44%
Wed 08 Jan 2025 -1.48% 620.75 608.55 631.90 605.00-74.61%
Tue 07 Jan 2025 2.6% 600.00 617.70 619.90 600.00-59.19%
Mon 06 Jan 2025 -2.86% 620.00 602.05 630.00 592.000.59%
Fri 03 Jan 2025 -3.46% 641.00 619.75 641.00 610.0063.58%
Thu 02 Jan 2025 -1.9% 654.00 641.95 660.00 634.00-65.94%
Wed 01 Jan 2025 2.59% 637.85 654.40 663.00 610.00-50.83%
Tue 31 Dec 2024 0.2% 628.00 637.85 647.10 622.00-37.98%
Mon 30 Dec 2024 0.69% 600.65 636.60 650.00 600.65216.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S J Logistics (india) Ltd SJLOGISTIC_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

  PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange

These are PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

  Learn about PVM MunafaSutra trademark charts, and what they tell you
PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange

 Videos related to: PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts S J Logistics (india) Ltd SJLOGISTIC_ST share NSE Stock Exchange

 

NIFTY: 23706.95 at (15:30 04 Tue February)

1.48% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50109.75 at (15:30 04 Tue February)

1.83% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23582.40 at (15:30 04 Tue February)

1.95% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.2% at 562.000 ABB India Limited 6.71% at 5625.000 NCC Limited 5.46% at 232.750 Cummins India Limited 5.4% at 2856.950 Manappuram Finance Limited 4.59% at 205.510 View full list of current gainers

Back to top