NSE Birlaslamc - Silver SILVER All indicator, Birlaslamc - Silver SILVER indicators All technical analysis, Birlaslamc - Silver SILVER indicators All free charts, Birlaslamc - Silver SILVER indicators All historical values NSE

Stock SILVER - Share Birlaslamc - Silver trades in NSE

Daily Support: 175.64
Daily Resistance: 179.63
5 Day DMA Moving Average is 174.78
20 Day DMA Moving Average is 161.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.7%	174.88	177.37	177.90	173.91	10.1 times
Thu 04 Dec 2025	-1.32%	177.74	174.40	177.77	172.79	11.52 times
Wed 03 Dec 2025	2.44%	172.45	176.74	178.73	172.44	15.33 times
Tue 02 Dec 2025	-0.18%	174.40	172.53	177.16	171.71	15.34 times
Mon 01 Dec 2025	5.62%	170.01	172.84	173.50	170.01	24.55 times
Fri 28 Nov 2025	1.04%	165.99	163.64	165.99	162.44	9.76 times
Thu 27 Nov 2025	2.53%	163.00	161.95	163.65	157.50	12.9 times
Wed 26 Nov 2025	1.52%	156.98	157.96	158.10	156.98	4.72 times
Tue 25 Nov 2025	1.57%	155.00	155.60	156.65	155.00	6.81 times
Mon 24 Nov 2025	1.37%	151.99	153.20	153.89	151.99	5.64 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Silver SILVER All indicator, Birlaslamc - Silver SILVER indicators All technical analysis, Birlaslamc - Silver SILVER indicators All free charts, Birlaslamc - Silver SILVER indicators All historical values NSE

Below are charts of NSE Birlaslamc - Silver SILVER All indicator, Birlaslamc - Silver SILVER indicators All technical analysis, Birlaslamc - Silver SILVER indicators All free charts, Birlaslamc - Silver SILVER indicators All historical values NSE

Birlaslamc - Silver SILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birlaslamc - Silver SILVER ADX is: 53, 40, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Birlaslamc - Silver SILVER are:

ADX	+DY	-DY
53	39.1	12
52.9	41.1	12.6
52.7	43.8	13.6
51	45.4	14.7
47.2	43.8	15.7
37.4	39.4	17.9
34	38.3	18.9
24.3	33.7	20.5
21.4	32.9	21.3
16.1	30.7	22.2

ADX charts for Birlaslamc - Silver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birlaslamc - Silver SILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlaslamc - Silver is 161.1

50 day MA of Birlaslamc - Silver is 155.26

100 day MA of Birlaslamc - Silver is 136.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Birlaslamc - Silver SILVER is uptrend

Historical Moving averages values of Birlaslamc - Silver SILVER are:

Price	20 day	50 day	100 day
177.37	161.1	155.26	136.97
174.40	159.64	154.43	136.3
176.74	158.31	153.61	135.64
172.53	156.79	152.65	134.95
172.84	155.6	151.77	134.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birlaslamc - Silver SILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birlaslamc - Silver SILVER is: 138085.5 M

Current day volume is 11.904 times compared to averaged volume Birlaslamc - Silver has

Historical price to volume measure of Birlaslamc - Silver is:

Price	Percent Change	Percent change within day	Volume change
177.37	1.7%	1.42%	11.904 times
174.40	-1.32%	-1.88%	13.58 times
176.74	2.44%	2.49%	18.074 times
172.53	-0.18%	-1.07%	18.089 times
172.84	5.62%	1.66%	28.949 times
163.64	1.04%	-1.42%	11.509 times
161.95	2.53%	-0.64%	15.21 times
157.96	1.52%	0.62%	5.561 times
155.60	1.57%	0.39%	8.027 times
153.20	1.37%	0.8%	6.647 times

Price to volume Charts of Birlaslamc - Silver SILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birlaslamc - Silver SILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birlaslamc - Silver SILVER is: 161.1 & deviation is 8.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Birlaslamc - Silver SILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.37	161.1	8.68	178.47	143.73
174.40	159.64	8.27	176.19	143.09
176.74	158.31	7.92	174.14	142.48
172.53	156.79	7.12	171.03	142.55
172.84	155.6	6.34	168.27	142.93

Bollinger Bands charts for Birlaslamc - Silver SILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birlaslamc - Silver SILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birlaslamc - Silver SILVER

14 day Birlaslamc - Silver SILVER RSI is: 54.8

According to RSI indicator, Selling is dominating the stock of Birlaslamc - Silver SILVER

Historical values of RSI indicator for Birlaslamc - Silver are as follows in descending order:

54.8 55.15 54.74 54.46 52.8 49.68 50.57 50.19 50.72 51.26 52.01 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birlaslamc - Silver SILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlaslamc - Silver SILVER

12,26,9 day Birlaslamc - Silver SILVER MACD is: 167.25, 160.8, 6.45

According to MACD indicator, Prices of Birlaslamc - Silver SILVER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Birlaslamc - Silver SILVER are:

167.25, 160.8, 6.45
165.41, 159.47, 5.94
163.78, 158.27, 5.51
161.42, 156.79, 4.63
159.4, 155.53, 3.87
156.96, 154.15, 2.81
155.75, 153.39, 2.36
154.62, 152.7, 1.92
154.01, 152.28, 1.73
153.72, 152.01, 1.71

MACD charts of Birlaslamc - Silver SILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birlaslamc - Silver SILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birlaslamc - Silver SILVER CCI is: 105

According to CCI indicator, Birlaslamc - Silver SILVER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Birlaslamc - Silver

Historical CCI values of Birlaslamc - Silver SILVER are:

105 94 102 85 72 10 -13 -39 -54 -75

CCI charts of Birlaslamc - Silver SILVER are below. Second charts towards left.

Birlaslamc - Silver SILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birlaslamc - Silver SILVER Stochastics is: 92

According to Stochastics indicator, Buying is coming in Birlaslamc - Silver

Birlaslamc - Silver SILVER is closing near its highest highs

Historical Stochastics values of Birlaslamc - Silver SILVER are:

92 92 92 92 92 92 92 92 92 92

Birlaslamc - Silver SILVER Stochastics charts are below. Third charts to the left, at the bottom