ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 227.71
  • 12Day Average: 228.9
  • 20Day Average: 232.83
  • 50Day Average: 226.51
  • 100Day Average: 235.78
  • 150Day Average: 238.87

SILVER Indicators & signals

Indicator MACD (12,26,9)

229.36, 229.98, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 23.76, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 226.36 224.75 to 227.33 -0.8% 0.63 times
16 Wed Sep 2026 228.18 227.49 to 228.96 1.84% 0.89 times
15 Tue Sep 2026 224.06 223.34 to 226.42 -1.07% 1.11 times
11 Fri Sep 2026 226.48 223.75 to 227.67 -3% 1.57 times
10 Thu Sep 2026 233.49 233.12 to 236.36 0.45% 1.25 times
09 Wed Sep 2026 232.45 231.33 to 233.64 0.58% 0.67 times
08 Tue Sep 2026 231.10 229.80 to 233.60 0.63% 0.93 times
07 Mon Sep 2026 229.65 228.59 to 231.44 -1.29% 0.65 times
04 Fri Sep 2026 232.64 230.51 to 233.49 1.31% 0.93 times
03 Thu Sep 2026 229.64 225.20 to 232.75 1.99% 1.16 times
02 Wed Sep 2026 225.17 224.10 to 226.99 -1.03% 0.84 times
01 Tue Sep 2026 227.52 227.09 to 233.99 -2.42% 1.23 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.3 as stoploss in an intra day buy trade for a target of 229.99. However, stock will show a bearish move below 224.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top