ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 174.78
  • 12Day Average: 164.3
  • 20Day Average: 161.1
  • 50Day Average: 155.26
  • 100Day Average: 136.97
  • 150Day Average: 125.66

SILVER Indicators & signals

Indicator MACD (12,26,9)

167.25, 160.8, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

52.98, 39.07, 12.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 177.37 173.91 to 177.90 1.7% 0.88 times
04 Thu Dec 2025 174.40 172.79 to 177.77 -1.32% 1.01 times
03 Wed Dec 2025 176.74 172.44 to 178.73 2.44% 1.34 times
02 Tue Dec 2025 172.53 171.71 to 177.16 -0.18% 1.34 times
01 Mon Dec 2025 172.84 170.01 to 173.50 5.62% 2.15 times
28 Fri Nov 2025 163.64 162.44 to 165.99 1.04% 0.85 times
27 Thu Nov 2025 161.95 157.50 to 163.65 2.53% 1.13 times
26 Wed Nov 2025 157.96 156.98 to 158.10 1.52% 0.41 times
25 Tue Nov 2025 155.60 155.00 to 156.65 1.57% 0.6 times
24 Mon Nov 2025 153.20 151.99 to 153.89 1.37% 0.49 times
21 Fri Nov 2025 151.13 150.05 to 152.74 -2.04% 0.68 times
20 Thu Nov 2025 154.28 153.00 to 155.99 -1.44% 0.49 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER stays above 171.7, but if it comes below 171.7, then a intra day sell could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 163.06 as target. However if you take a buy trade in SILVER, then use 171.7 as stoploss and 182.2 as target.

Tomorrow's movement Prediction of SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top