ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 237.05
  • 12Day Average: 234.18
  • 20Day Average: 228.3
  • 50Day Average: 225.64
  • 100Day Average: 237.07
  • 150Day Average: 245.35

SILVER Indicators & signals

Indicator MACD (12,26,9)

233.97, 229.93, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 34.09, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 239.02 238.30 to 241.30 -1.25% 0.9 times
24 Mon Aug 2026 242.05 240.55 to 245.30 -0.34% 0.96 times
21 Fri Aug 2026 242.87 235.19 to 244.29 3.26% 1.86 times
20 Thu Aug 2026 235.20 229.84 to 236.86 4.03% 1.93 times
19 Wed Aug 2026 226.09 224.71 to 227.84 -2.33% 0.63 times
18 Tue Aug 2026 231.48 231.00 to 235.00 -0.82% 0.43 times
17 Mon Aug 2026 233.39 233.00 to 235.40 1.01% 0.5 times
14 Fri Aug 2026 231.05 227.60 to 233.40 0.05% 0.63 times
13 Thu Aug 2026 230.94 229.55 to 234.98 -2.02% 0.86 times
12 Wed Aug 2026 235.69 229.85 to 236.00 1.51% 0.98 times
11 Tue Aug 2026 232.18 230.65 to 235.79 0.85% 1.22 times
10 Mon Aug 2026 230.23 227.40 to 231.73 0.09% 1.12 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.7 as stoploss in an intra day sell trade for a target of 231. However, stock will show a bullish move above 239.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top