ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 238.37
  • 12Day Average: 248.52
  • 20Day Average: 254.53
  • 50Day Average: 248.51
  • 100Day Average: 255.21
  • 150Day Average: 233.87

SILVER Indicators & signals

Indicator MACD (12,26,9)

246.58, 250.25, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 25.06, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 248.81 246.03 to 250.00 3.92% 0.83 times
12 Fri Jun 2026 239.43 236.13 to 239.95 3.65% 0.88 times
11 Thu Jun 2026 231.00 227.01 to 232.79 0.15% 1.06 times
10 Wed Jun 2026 230.65 229.68 to 235.99 -4.67% 1.53 times
09 Tue Jun 2026 241.95 238.02 to 243.40 1.5% 0.58 times
08 Mon Jun 2026 238.37 235.10 to 243.99 -6.25% 1.72 times
05 Fri Jun 2026 254.25 251.50 to 257.87 -1.13% 2.11 times
04 Thu Jun 2026 257.15 255.81 to 258.05 -0.21% 0.4 times
03 Wed Jun 2026 257.68 257.08 to 260.64 -1.83% 0.64 times
02 Tue Jun 2026 262.48 255.22 to 263.84 0.81% 0.55 times
01 Mon Jun 2026 260.37 258.50 to 261.25 0.09% 0.53 times
29 Fri May 2026 260.14 255.02 to 262.30 -0.21% 0.68 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER is bearish for shortterm, and stock might move down till 238.1 or till 224.3. Use a stoploss of 249.52 and if the stock hits stoploss, then it can shoot up till 260.97

Tomorrow's movement Prediction of SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.71

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top