NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

5Day Average: 97.96
12Day Average: 96.53
20Day Average: 96.7
50Day Average: 97.28
100Day Average: 94.26
150Day Average: 93.73

SILVER Indicators & signals

Indicator MACD (12,26,9)

97.15, 97, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 33.48, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Apr 2025	98.50	97.12 to 98.70	1.5%	1.03 times
28 Mon Apr 2025	97.04	95.61 to 97.98	-1.59%	0.98 times
25 Fri Apr 2025	98.61	97.92 to 98.88	0.18%	1.03 times
24 Thu Apr 2025	98.43	97.98 to 100.85	1.23%	0.9 times
23 Wed Apr 2025	97.23	96.14 to 97.54	1.13%	0.6 times
22 Tue Apr 2025	96.14	95.56 to 97.22	-0.79%	1.33 times
21 Mon Apr 2025	96.91	96.49 to 98.28	0.74%	1.1 times
17 Thu Apr 2025	96.20	95.81 to 97.80	-1.64%	1.24 times
16 Wed Apr 2025	97.80	95.91 to 97.97	1.94%	1.23 times
15 Tue Apr 2025	95.94	94.84 to 96.95	2.1%	0.78 times
11 Fri Apr 2025	93.97	92.75 to 94.30	2.63%	0.81 times
09 Wed Apr 2025	91.56	90.30 to 91.79	0.25%	0.89 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVER is bullish for shortterm, and stock might move up till 100.1 or till 103.7. Use a stoploss of 97.03 and if this stock hits its stoploss, then it can fall down till 93.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.