ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 217.93
  • 12Day Average: 218.27
  • 20Day Average: 220
  • 50Day Average: 234.2
  • 100Day Average: 239.55
  • 150Day Average: 245.73

SILVER Indicators & signals

Indicator MACD (12,26,9)

218.67, 222.71, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.94, 19.56, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 215.74 213.89 to 215.98 -0.04% 0.81 times
29 Wed Jul 2026 215.83 215.00 to 217.20 0.16% 0.72 times
28 Tue Jul 2026 215.49 215.01 to 218.94 -3% 1.27 times
27 Mon Jul 2026 222.16 214.90 to 222.94 0.79% 0.73 times
24 Fri Jul 2026 220.42 215.75 to 220.78 -0.1% 1.45 times
23 Thu Jul 2026 220.64 219.10 to 223.89 -0.83% 0.93 times
22 Wed Jul 2026 222.49 222.00 to 224.30 0.43% 0.63 times
21 Tue Jul 2026 221.53 217.39 to 221.70 2.08% 1.34 times
20 Mon Jul 2026 217.02 215.78 to 217.59 1.46% 0.78 times
17 Fri Jul 2026 213.90 212.22 to 215.04 -1.01% 1.49 times
16 Thu Jul 2026 216.08 215.29 to 217.88 -0.86% 0.65 times
15 Wed Jul 2026 217.96 217.02 to 219.24 0.43% 0.66 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVER stays below 216.2, but if it comes above 216.2, then a intra day buy could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 210.7 as target. However if you take a buy trade in SILVER, then use 216.2 as stoploss and 220.79 as target.

Tomorrow's movement Prediction of SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.09

Tomorrow's movement Prediction of SILVER is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top