ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 301.05
  • 12Day Average: 271.16
  • 20Day Average: 253.79
  • 50Day Average: 206.33
  • 100Day Average: 174.42
  • 150Day Average: 153.6

SILVER Indicators & signals

Indicator MACD (12,26,9)

276.74, 248.49, 23.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.89, 40.58, 27.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 287.26 260.00 to 331.10 -13.74% 4.21 times
21 Wed Jan 2026 333.01 310.00 to 344.40 7.79% 1.63 times
20 Tue Jan 2026 308.95 300.00 to 318.10 4.95% 2.14 times
19 Mon Jan 2026 294.39 285.01 to 296.90 4.52% 0.98 times
16 Fri Jan 2026 281.65 268.43 to 282.00 2.3% 0.83 times
14 Wed Jan 2026 275.32 260.23 to 277.97 5.8% 0.85 times
13 Tue Jan 2026 260.23 253.90 to 262.20 2.3% 0.87 times
12 Mon Jan 2026 254.38 247.18 to 254.78 6.05% 0.87 times
09 Fri Jan 2026 239.87 224.99 to 240.30 2.89% 0.45 times
08 Thu Jan 2026 233.14 229.44 to 250.44 -4.58% 0.78 times
07 Wed Jan 2026 244.34 241.50 to 254.56 1.23% 0.6 times
06 Tue Jan 2026 241.38 238.00 to 242.46 2.54% 0.5 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.5 as stoploss in an intra day sell trade for a target of 258.97. However, stock will show a bullish move above 290.5.

Tomorrow's movement Prediction of SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top