ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 213.53
  • 12Day Average: 201.24
  • 20Day Average: 190.47
  • 50Day Average: 168.13
  • 100Day Average: 148.73
  • 150Day Average: 135.11

SILVER Indicators & signals

Indicator MACD (12,26,9)

203.23, 188.19, 11.92
Indicator MACD is in positive zone

Indicator ADX (14)

76.02, 51.26, 6.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 228.70 224.20 to 229.99 4.56% 1.71 times
24 Wed Dec 2025 218.73 216.11 to 221.00 3.98% 1.25 times
23 Tue Dec 2025 210.35 210.00 to 211.98 0.63% 0.94 times
22 Mon Dec 2025 209.03 205.88 to 209.81 4.07% 0.98 times
19 Fri Dec 2025 200.86 197.12 to 206.05 -0.08% 1.11 times
18 Thu Dec 2025 201.03 200.30 to 204.64 0.7% 1.33 times
17 Wed Dec 2025 199.63 197.65 to 201.39 3.57% 1.36 times
16 Tue Dec 2025 192.74 189.51 to 192.95 -0.06% 0.78 times
15 Mon Dec 2025 192.86 187.80 to 193.36 0.57% 0.85 times
12 Fri Dec 2025 191.77 189.51 to 193.80 2.89% 0.79 times
11 Thu Dec 2025 186.38 183.60 to 187.39 1.95% 0.61 times
10 Wed Dec 2025 182.82 179.20 to 185.99 2.35% 0.8 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.6, for a target of 210.4 or 193.62

Tomorrow's movement Prediction of SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.58

Tomorrow's movement Prediction of SILVER is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top