ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER Historical charts - Birlaslamc - Silver

Historical charts for Stock SILVER - Share Birlaslamc - Silver trades in NSE

Moving Averages for

  • 5Day Average: 219.33
  • 12Day Average: 223.48
  • 20Day Average: 225.89
  • 50Day Average: 227.89
  • 100Day Average: 232.47
  • 150Day Average: 236.72

SILVER Indicators & signals

Indicator MACD (12,26,9)

222.47, 225.5, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.65, 20.77, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 218.35 218.19 to 219.98 -0.83% 0.47 times
06 Tue Oct 2026 220.17 217.74 to 220.30 -0.47% 0.76 times
05 Mon Oct 2026 221.22 218.51 to 221.60 1.51% 0.76 times
01 Thu Oct 2026 217.94 217.39 to 220.00 -0.47% 0.99 times
30 Wed Sep 2026 218.96 218.72 to 220.59 0.15% 1 times
29 Tue Sep 2026 218.64 217.67 to 219.71 -0.7% 1.12 times
28 Mon Sep 2026 220.19 219.10 to 223.42 -3.57% 2 times
25 Fri Sep 2026 228.33 225.13 to 228.65 1.15% 0.65 times
24 Thu Sep 2026 225.73 225.34 to 228.17 -1.97% 1.32 times
23 Wed Sep 2026 230.26 229.68 to 233.50 0.11% 0.87 times
22 Tue Sep 2026 230.01 228.20 to 232.30 -0.86% 0.53 times
21 Mon Sep 2026 232.01 231.30 to 233.70 -0.8% 0.89 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVER stays below 219.1, but if it comes above 219.1, then a intra day buy could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 212.6 as target. However if you take a buy trade in SILVER, then use 219.1 as stoploss and 224.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER Historical charts - Share Birlaslamc - Silver

 

Back to top