ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 190.8 and 192.16

Intraday Target 1190.47
Intraday Target 2191.12
Intraday Target 3191.83333333333
Intraday Target 4192.48
Intraday Target 5193.19

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 28 October 2026 191.76 (1.21%) 192.00 191.19 - 192.55 0.7628 times
Tue 27 October 2026 189.46 (-1.67%) 191.72 188.31 - 191.97 0.9418 times
Mon 26 October 2026 192.68 (0.41%) 192.80 191.30 - 193.44 1.0043 times
Fri 23 October 2026 191.89 (-3.33%) 192.39 188.86 - 194.22 2.1456 times
Thu 22 October 2026 198.49 (-2.53%) 201.00 197.30 - 201.00 0.8087 times
Wed 21 October 2026 203.64 (-1.3%) 206.33 203.32 - 206.33 0.4425 times
Mon 19 October 2026 206.33 (-1.23%) 208.89 206.00 - 208.89 0.4242 times
Fri 16 October 2026 208.90 (1.18%) 207.74 207.19 - 209.25 0.7117 times
Thu 15 October 2026 206.47 (-2.58%) 205.90 203.89 - 206.80 1.6782 times
Wed 14 October 2026 211.93 (-2.36%) 214.23 211.54 - 214.23 1.0802 times
Tue 13 October 2026 217.06 (-0.42%) 217.40 216.57 - 217.78 0.3716 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 187.47 and 192.6

Weekly Target 1186.04
Weekly Target 2188.9
Weekly Target 3191.17
Weekly Target 4194.03
Weekly Target 5196.3

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 28 October 2026 191.76 (-0.07%) 192.80 188.31 - 193.44 0.7677 times
Fri 23 October 2026 191.89 (-8.14%) 208.89 188.86 - 208.89 1.0829 times
Fri 16 October 2026 208.90 (-4.6%) 220.39 203.89 - 220.39 1.181 times
Fri 09 October 2026 218.97 (0.47%) 218.51 214.51 - 221.60 0.723 times
Thu 01 October 2026 217.94 (-4.55%) 222.72 217.39 - 223.42 0.9811 times
Fri 25 September 2026 228.33 (-2.37%) 233.70 225.13 - 233.70 0.8169 times
Fri 18 September 2026 233.88 (3.27%) 226.42 223.34 - 234.88 0.8647 times
Fri 11 September 2026 226.48 (-2.65%) 231.44 223.75 - 236.36 1.1025 times
Fri 04 September 2026 232.64 (-3.32%) 238.22 224.10 - 238.22 1.2181 times
Fri 28 August 2026 240.63 (-0.92%) 245.30 230.64 - 245.30 1.262 times
Fri 21 August 2026 242.87 (5.12%) 235.40 224.71 - 244.29 1.6631 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 173.39 and 206.68

Monthly Target 1167.27
Monthly Target 2179.51
Monthly Target 3200.55666666667
Monthly Target 4212.8
Monthly Target 5233.85

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 28 October 2026 191.76 (-12.42%) 218.12 188.31 - 221.60 0.2565 times
Wed 30 September 2026 218.96 (-6.09%) 228.20 217.67 - 236.36 0.2912 times
Mon 31 August 2026 233.17 (8.15%) 217.99 215.00 - 245.30 0.3944 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3487 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5648 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.646 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6557 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.3664 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.3057 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.1707 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.3897 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 98.25 and 281.83

Yearly Target 167.07
Yearly Target 2129.42
Yearly Target 3250.65333333333
Yearly Target 4313
Yearly Target 5434.23

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 28 October 2026 191.76 (-15.32%) 220.79 188.31 - 371.89 2.873 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5035 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2591 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2232 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1411 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.22 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 192.86
12 day DMA 203.05
20 day DMA 209.3
35 day DMA 217.66
50 day DMA 222.68
100 day DMA 224.51
150 day DMA 231.63
200 day DMA 240.18

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA193.94195.03197.82
12 day EMA201.14202.84205.27
20 day EMA206.98208.58210.59
35 day EMA214.13215.45216.98
50 day EMA220.47221.64222.95

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA192.86195.23198.61
12 day SMA203.05205.32207.46
20 day SMA209.3210.72212.67
35 day SMA217.66218.83219.98
50 day SMA222.68223.47224.3
100 day SMA224.51225.16225.84
150 day SMA231.63232232.41
200 day SMA240.18240.4240.6

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top