ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 223.35 and 227.45

Intraday Target 1222.46
Intraday Target 2224.23
Intraday Target 3226.56333333333
Intraday Target 4228.33
Intraday Target 5230.66

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 07 July 2026 225.99 (-1.73%) 228.00 224.80 - 228.90 0.501 times
Mon 06 July 2026 229.98 (-0.46%) 232.98 229.01 - 232.98 0.4112 times
Fri 03 July 2026 231.04 (2.28%) 230.01 229.92 - 231.70 0.8765 times
Thu 02 July 2026 225.90 (2.32%) 220.78 215.26 - 227.38 0.6357 times
Wed 01 July 2026 220.78 (-0.56%) 221.98 218.53 - 221.98 0.6389 times
Tue 30 June 2026 222.02 (2.05%) 213.55 213.55 - 223.55 0.8584 times
Mon 29 June 2026 217.55 (0.55%) 219.49 216.84 - 219.49 1.0098 times
Thu 25 June 2026 216.36 (-2.81%) 228.18 212.18 - 228.18 2.478 times
Wed 24 June 2026 222.62 (-0.9%) 223.99 219.65 - 230.26 1.0736 times
Tue 23 June 2026 224.65 (-4.36%) 229.99 223.21 - 229.99 1.5169 times
Mon 22 June 2026 234.89 (1.63%) 232.99 229.01 - 235.70 0.6568 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 221.31 and 229.49

Weekly Target 1219.74
Weekly Target 2222.87
Weekly Target 3227.92333333333
Weekly Target 4231.05
Weekly Target 5236.1

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 07 July 2026 225.99 (-2.19%) 232.98 224.80 - 232.98 0.1925 times
Fri 03 July 2026 231.04 (6.78%) 219.49 213.55 - 231.70 0.848 times
Thu 25 June 2026 216.36 (-6.39%) 232.99 212.18 - 235.70 1.208 times
Fri 19 June 2026 231.12 (-3.47%) 246.03 225.55 - 255.03 0.9219 times
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 1.0611 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 0.778 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.5386 times
Fri 22 May 2026 263.42 (0.94%) 258.99 257.31 - 268.00 0.9616 times
Fri 15 May 2026 260.96 (4.23%) 244.10 244.10 - 285.10 2.305 times
Fri 08 May 2026 250.36 (5.62%) 242.97 235.88 - 251.99 1.1854 times
Thu 30 April 2026 237.04 (-0.24%) 239.01 232.00 - 242.96 0.6852 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 220.63 and 238.35

Monthly Target 1207.02
Monthly Target 2216.51
Monthly Target 3224.74333333333
Monthly Target 4234.23
Monthly Target 5242.46

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 07 July 2026 225.99 (1.79%) 221.98 215.26 - 232.98 0.0689 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.4648 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5317 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5396 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1246 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.8977 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.6096 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1438 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3546 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2647 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4776 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 211.5 and 386.39

Yearly Target 190.07
Yearly Target 2158.03
Yearly Target 3264.96
Yearly Target 4332.92
Yearly Target 5439.85

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 07 July 2026 225.99 (-0.21%) 220.79 197.00 - 371.89 2.7145 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.6156 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2785 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2399 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1516 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 213, while middle bands are at 222 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.11 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 226.74
12 day DMA 225.24
20 day DMA 231.33
35 day DMA 243.58
50 day DMA 245.42
100 day DMA 245.2
150 day DMA 241.39
200 day DMA 218.27

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA226.81227.22225.84
12 day EMA228.26228.67228.43
20 day EMA232.06232.7232.99
35 day EMA237.14237.8238.26
50 day EMA243.6244.32244.91

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.74225.94223.46
12 day SMA225.24226.43227.68
20 day SMA231.33231.95233.16
35 day SMA243.58244.58246.08
50 day SMA245.42245.68246.01
100 day SMA245.2245.44245.91
150 day SMA241.39240.92240.41
200 day SMA218.27217.77217.24

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top