ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 213.77 and 215.86

Intraday Target 1213.11
Intraday Target 2214.43
Intraday Target 3215.20333333333
Intraday Target 4216.52
Intraday Target 5217.29

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Thu 30 July 2026 215.74 (-0.04%) 215.94 213.89 - 215.98 0.7945 times
Wed 29 July 2026 215.83 (0.16%) 215.49 215.00 - 217.20 0.7042 times
Tue 28 July 2026 215.49 (-3%) 218.94 215.01 - 218.94 1.2543 times
Mon 27 July 2026 222.16 (0.79%) 214.90 214.90 - 222.94 0.7234 times
Fri 24 July 2026 220.42 (-0.1%) 218.44 215.75 - 220.78 1.4267 times
Thu 23 July 2026 220.64 (-0.83%) 222.67 219.10 - 223.89 0.9199 times
Wed 22 July 2026 222.49 (0.43%) 223.12 222.00 - 224.30 0.6241 times
Tue 21 July 2026 221.53 (2.08%) 217.39 217.39 - 221.70 1.3146 times
Mon 20 July 2026 217.02 (1.46%) 216.11 215.78 - 217.59 0.7697 times
Fri 17 July 2026 213.90 (-1.01%) 215.04 212.22 - 215.04 1.4686 times
Thu 16 July 2026 216.08 (-0.86%) 217.88 215.29 - 217.88 0.6395 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 214.82 and 223.87

Weekly Target 1208.47
Weekly Target 2212.11
Weekly Target 3217.52333333333
Weekly Target 4221.16
Weekly Target 5226.57

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Thu 30 July 2026 215.74 (-2.12%) 214.90 213.89 - 222.94 0.5242 times
Fri 24 July 2026 220.42 (3.05%) 216.11 215.75 - 224.30 0.7622 times
Fri 17 July 2026 213.90 (-1.97%) 215.99 212.22 - 219.24 0.804 times
Fri 10 July 2026 218.19 (-5.56%) 232.98 217.16 - 232.98 0.7851 times
Fri 03 July 2026 231.04 (6.78%) 219.49 213.55 - 231.70 1.1281 times
Thu 25 June 2026 216.36 (-6.39%) 232.99 212.18 - 235.70 1.607 times
Fri 19 June 2026 231.12 (-3.47%) 246.03 225.55 - 255.03 1.2264 times
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 1.4115 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 1.035 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.7164 times
Fri 22 May 2026 263.42 (0.94%) 258.99 257.31 - 268.00 1.2791 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 203.6 and 224.36

Monthly Target 1199.55
Monthly Target 2207.65
Monthly Target 3220.31333333333
Monthly Target 4228.41
Monthly Target 5241.07

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 30 July 2026 215.74 (-2.83%) 221.98 212.22 - 232.98 0.2729 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.4553 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5208 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5286 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1015 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.8587 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.556 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1203 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3473 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2387 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4677 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 118.93 and 293.82

Yearly Target 186.65
Yearly Target 2151.2
Yearly Target 3261.54333333333
Yearly Target 4326.09
Yearly Target 5436.43

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 30 July 2026 215.74 (-4.73%) 220.79 197.00 - 371.89 2.7499 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5906 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2741 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2361 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1493 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.09

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.31 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 217.93
12 day DMA 218.27
20 day DMA 220
35 day DMA 224.77
50 day DMA 234.2
100 day DMA 239.55
150 day DMA 245.73
200 day DMA 225.17

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA217.23217.97219.04
12 day EMA218.67219.2219.81
20 day EMA221.01221.57222.17
35 day EMA228.26229229.78
50 day EMA235.53236.34237.18

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA217.93218.91220.24
12 day SMA218.27218.38218.45
20 day SMA220220.51220.76
35 day SMA224.77225.2225.94
50 day SMA234.2235.17236.14
100 day SMA239.55240.25240.73
150 day SMA245.73245.63245.52
200 day SMA225.17224.84224.51

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top