ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 258.89 and 269.37

Intraday Target 1251.27
Intraday Target 2256.03
Intraday Target 3261.75333333333
Intraday Target 4266.51
Intraday Target 5272.23

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Mon 23 February 2026 260.78 (5.87%) 257.00 257.00 - 267.48 1.5576 times
Fri 20 February 2026 246.33 (1.4%) 242.93 238.23 - 248.78 0.7256 times
Thu 19 February 2026 242.93 (4.24%) 238.87 238.11 - 244.50 0.8588 times
Wed 18 February 2026 233.05 (1.62%) 223.59 223.59 - 235.49 0.8032 times
Tue 17 February 2026 229.33 (-3.18%) 233.99 226.71 - 235.99 1.2427 times
Mon 16 February 2026 236.86 (-2.5%) 237.00 232.88 - 238.25 0.8914 times
Fri 13 February 2026 242.93 (-4.99%) 240.00 235.00 - 245.00 1.4326 times
Thu 12 February 2026 255.68 (-0.63%) 250.87 250.87 - 257.99 0.7236 times
Wed 11 February 2026 257.31 (1.33%) 255.99 253.11 - 258.10 0.9124 times
Tue 10 February 2026 253.94 (0.18%) 259.81 250.11 - 259.81 0.8521 times
Mon 09 February 2026 253.48 (8.28%) 249.39 249.39 - 256.00 1.4185 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 258.89 and 269.37

Weekly Target 1251.27
Weekly Target 2256.03
Weekly Target 3261.75333333333
Weekly Target 4266.51
Weekly Target 5272.23

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Mon 23 February 2026 260.78 (5.87%) 257.00 257.00 - 267.48 0.1752 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 0.5085 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 0.6004 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.1632 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.7642 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.1304 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.675 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5423 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.0547 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.3862 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.4304 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 191.14 and 280.25

Monthly Target 1167.92
Monthly Target 2214.35
Monthly Target 3257.03
Monthly Target 4303.46
Monthly Target 5346.14

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Mon 23 February 2026 260.78 (-12.84%) 299.71 210.60 - 299.71 2.0574 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.1502 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.3807 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.428 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.5267 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.5765 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.2234 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2327 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2684 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.156 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.1559 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 235.69 and 396.98

Yearly Target 1119.8
Yearly Target 2190.29
Yearly Target 3281.09
Yearly Target 4351.58
Yearly Target 5442.38

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Mon 23 February 2026 260.78 (15.15%) 220.79 210.60 - 371.89 2.0725 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.0694 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3567 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.3072 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1942 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.15

Munafa value: 85 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 37 points

Upper Bollinger band is at 335 and lower is at 190, while middle bands are at 226 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.11 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 242.48
12 day DMA 245.56
20 day DMA 261.9
35 day DMA 267.62
50 day DMA 251.03
100 day DMA 204.83
150 day DMA 176.82
200 day DMA 158.7

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA248.23241.96239.77
12 day EMA250.13248.2248.54
20 day EMA254.28253.6254.36
35 day EMA248.81248.1248.2
50 day EMA244.53243.87243.77

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA242.48237.7237.02
12 day SMA245.56244.67247.19
20 day SMA261.9265.51268.51
35 day SMA267.62266.77266.12
50 day SMA251.03249.54248.27
100 day SMA204.83203.68202.6
150 day SMA176.82175.82174.93
200 day SMA158.7157.88157.13

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top