ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 237.78 and 241.6

Intraday Target 1234.68
Intraday Target 2237.06
Intraday Target 3238.50333333333
Intraday Target 4240.88
Intraday Target 5242.32

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 12 June 2026 239.43 (3.65%) 237.80 236.13 - 239.95 0.8848 times
Thu 11 June 2026 231.00 (0.15%) 230.65 227.01 - 232.79 1.0635 times
Wed 10 June 2026 230.65 (-4.67%) 235.99 229.68 - 235.99 1.5281 times
Tue 09 June 2026 241.95 (1.5%) 238.22 238.02 - 243.40 0.5757 times
Mon 08 June 2026 238.37 (-6.25%) 243.99 235.10 - 243.99 1.7173 times
Fri 05 June 2026 254.25 (-1.13%) 255.55 251.50 - 257.87 2.1087 times
Thu 04 June 2026 257.15 (-0.21%) 257.14 255.81 - 258.05 0.3976 times
Wed 03 June 2026 257.68 (-1.83%) 259.92 257.08 - 260.64 0.6396 times
Tue 02 June 2026 262.48 (0.81%) 255.22 255.22 - 263.84 0.555 times
Mon 01 June 2026 260.37 (0.09%) 260.14 258.50 - 261.25 0.5296 times
Fri 29 May 2026 260.14 (-0.21%) 260.70 255.02 - 262.30 0.6756 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 224.73 and 241.71

Weekly Target 1219.83
Weekly Target 2229.63
Weekly Target 3236.81
Weekly Target 4246.61
Weekly Target 5253.79

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 0.9526 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 0.6985 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.4835 times
Fri 22 May 2026 263.42 (0.94%) 258.99 257.31 - 268.00 0.8633 times
Fri 15 May 2026 260.96 (4.23%) 244.10 244.10 - 285.10 2.0694 times
Fri 08 May 2026 250.36 (5.62%) 242.97 235.88 - 251.99 1.0642 times
Thu 30 April 2026 237.04 (-0.24%) 239.01 232.00 - 242.96 0.6151 times
Fri 24 April 2026 237.60 (-4.34%) 249.85 236.17 - 250.06 0.7651 times
Fri 17 April 2026 248.39 (5.21%) 233.00 232.01 - 250.40 1.1324 times
Fri 10 April 2026 236.09 (4.77%) 225.33 225.33 - 241.77 1.3556 times
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 1.0701 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.81 and 251.64

Monthly Target 1206.6
Monthly Target 2223.01
Monthly Target 3243.42666666667
Monthly Target 4259.84
Monthly Target 5280.26

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 12 June 2026 239.43 (-7.96%) 260.14 227.01 - 263.84 0.1932 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5244 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5322 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1091 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.8715 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.5736 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.128 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3497 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2472 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.471 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1825 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 218.22 and 393.11

Yearly Target 194.55
Yearly Target 2166.99
Yearly Target 3269.44
Yearly Target 4341.88
Yearly Target 5444.33

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 12 June 2026 239.43 (5.73%) 220.79 197.00 - 371.89 2.6551 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.6576 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2857 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2461 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1556 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.71

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 233, while middle bands are at 244 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.54 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 236.28
12 day DMA 249.51
20 day DMA 255.14
35 day DMA 252.19
50 day DMA 248.03
100 day DMA 255.47
150 day DMA 233.2
200 day DMA 209.5

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.83238.53242.3
12 day EMA246.17247.4250.38
20 day EMA249.36250.41252.45
35 day EMA248.05248.56249.59
50 day EMA244.55244.76245.32

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.28239.24244.47
12 day SMA249.51251.42254.43
20 day SMA255.14257.3259.79
35 day SMA252.19252.38252.85
50 day SMA248.03247.65247.6
100 day SMA255.47255.68255.92
150 day SMA233.2232.6232.03
200 day SMA209.5208.87208.29

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top