ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 217.48 and 232

Intraday Target 1214.48
Intraday Target 2220.47
Intraday Target 3229
Intraday Target 4234.99
Intraday Target 5243.52

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 31 December 2025 226.46 (-2.28%) 237.53 223.01 - 237.53 1.1445 times
Tue 30 December 2025 231.74 (2.47%) 224.99 219.78 - 232.84 1.3921 times
Mon 29 December 2025 226.16 (-1.11%) 236.61 180.20 - 251.99 3.1016 times
Fri 26 December 2025 228.70 (4.56%) 224.20 224.20 - 229.99 0.8609 times
Wed 24 December 2025 218.73 (3.98%) 218.11 216.11 - 221.00 0.6275 times
Tue 23 December 2025 210.35 (0.63%) 210.31 210.00 - 211.98 0.4711 times
Mon 22 December 2025 209.03 (4.07%) 205.88 205.88 - 209.81 0.4923 times
Fri 19 December 2025 200.86 (-0.08%) 206.05 197.12 - 206.05 0.5557 times
Thu 18 December 2025 201.03 (0.7%) 200.30 200.30 - 204.64 0.6693 times
Wed 17 December 2025 199.63 (3.57%) 197.65 197.65 - 201.39 0.6851 times
Tue 16 December 2025 192.74 (-0.06%) 192.85 189.51 - 192.95 0.3936 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 167.44 and 239.23

Weekly Target 1147.76
Weekly Target 2187.11
Weekly Target 3219.55
Weekly Target 4258.9
Weekly Target 5291.34

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 31 December 2025 226.46 (-0.98%) 236.61 180.20 - 251.99 2.5978 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 1.1296 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 1.2589 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.7453 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 1.035 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.5364 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.6099 times
Fri 14 November 2025 159.66 (7.79%) 151.83 148.95 - 164.50 0.6142 times
Fri 07 November 2025 148.12 (-0.36%) 153.11 145.25 - 154.73 0.3371 times
Fri 31 October 2025 148.65 (4.26%) 142.00 137.01 - 151.19 1.1358 times
Fri 24 October 2025 142.57 (-14.37%) 166.50 136.33 - 167.40 1.3029 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 198.24 and 280.22

Monthly Target 1134.17
Monthly Target 2180.32
Monthly Target 3216.15333333333
Monthly Target 4262.3
Monthly Target 5298.13

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 2.7379 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.8487 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 3.0273 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 1.1431 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.4429 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.4615 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.5323 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.3094 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.3092 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.1877 times
Fri 28 February 2025 94.34 (0.34%) 93.89 92.11 - 99.75 0.1817 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 156.63 and 321.82

Yearly Target 123.23
Yearly Target 2124.84
Yearly Target 3188.41666666667
Yearly Target 4290.03
Yearly Target 5353.61

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.8275 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.4873 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.4198 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2654 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 19 points

Upper Bollinger band is at 237 and lower is at 162, while middle bands are at 181 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.23 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 226.36
12 day DMA 211.52
20 day DMA 199.24
35 day DMA 182.08
50 day DMA 171.69
100 day DMA 152.22
150 day DMA 137.71
200 day DMA 127.61

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.37223.33219.13
12 day EMA213.05210.61206.77
20 day EMA202.68200.18196.86
35 day EMA189.56187.39184.78
50 day EMA177.17175.16172.85

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.36223.14218.59
12 day SMA211.52208.63204.85
20 day SMA199.24196.54193.59
35 day SMA182.08180.02177.71
50 day SMA171.69170.49169.14
100 day SMA152.22151.09149.89
150 day SMA137.71136.85135.96
200 day SMA127.61126.96126.29

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top