ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 245.18 and 252.02

Intraday Target 1239.54
Intraday Target 2243.97
Intraday Target 3246.38333333333
Intraday Target 4250.81
Intraday Target 5253.22

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 17 April 2026 248.39 (0.09%) 241.96 241.96 - 248.80 0.6397 times
Thu 16 April 2026 248.17 (1.36%) 247.26 247.26 - 250.40 0.9155 times
Wed 15 April 2026 244.85 (3.73%) 247.40 244.28 - 250.00 1.4768 times
Mon 13 April 2026 236.04 (-0.02%) 233.00 232.01 - 239.00 0.9793 times
Fri 10 April 2026 236.09 (1.13%) 236.95 235.22 - 239.06 0.7148 times
Thu 09 April 2026 233.46 (-2.87%) 235.10 232.36 - 235.11 0.8267 times
Wed 08 April 2026 240.37 (4.74%) 236.41 236.41 - 241.77 1.1572 times
Tue 07 April 2026 229.49 (-1.1%) 226.24 226.24 - 231.56 0.9459 times
Mon 06 April 2026 232.05 (2.98%) 225.33 225.33 - 236.00 1.1575 times
Thu 02 April 2026 225.34 (-3.84%) 229.85 220.50 - 229.85 1.1865 times
Wed 01 April 2026 234.35 (4.2%) 229.65 229.65 - 237.21 1.2194 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 240.2 and 258.59

Weekly Target 1225.21
Weekly Target 2236.8
Weekly Target 3243.6
Weekly Target 4255.19
Weekly Target 5261.99

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 17 April 2026 248.39 (5.21%) 233.00 232.01 - 250.40 0.5771 times
Fri 10 April 2026 236.09 (4.77%) 225.33 225.33 - 241.77 0.6908 times
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 0.5453 times
Fri 27 March 2026 220.56 (-3.57%) 230.00 197.00 - 233.15 1.7354 times
Fri 20 March 2026 228.73 (-10.26%) 250.99 226.20 - 255.50 0.904 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.7081 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 1.2827 times
Fri 27 February 2026 263.30 (6.89%) 257.00 252.50 - 267.48 1.2024 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 1.0795 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 1.2747 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 4.5928 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 234.45 and 264.35

Monthly Target 1209.86
Monthly Target 2229.13
Monthly Target 3239.76333333333
Monthly Target 4259.03
Monthly Target 5269.66

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 17 April 2026 248.39 (10.44%) 229.65 220.50 - 250.40 0.3904 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1683 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.9714 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.711 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1882 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3683 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.3138 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4961 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1922 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2003 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.231 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 222.7 and 397.59

Yearly Target 197.54
Yearly Target 2172.96
Yearly Target 3272.42666666667
Yearly Target 4347.85
Yearly Target 5447.32

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 17 April 2026 248.39 (9.68%) 220.79 197.00 - 371.89 2.4823 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.7797 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3067 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2642 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.167 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.15

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.18 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 242.71
12 day DMA 236.13
20 day DMA 232.99
35 day DMA 245.21
50 day DMA 245.62
100 day DMA 235.71
150 day DMA 206.03
200 day DMA 182.96

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA243.76241.44238.08
12 day EMA239.11237.42235.47
20 day EMA239.51238.58237.57
35 day EMA243.93243.67243.41
50 day EMA251.66251.79251.94

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA242.71239.72238.16
12 day SMA236.13233.81232.16
20 day SMA232.99232.75233.08
35 day SMA245.21245.16245.01
50 day SMA245.62245.92246.94
100 day SMA235.71234.79233.84
150 day SMA206.03205.21204.38
200 day SMA182.96182.24181.54

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top