ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 247.31 and 253.11

Intraday Target 1246.17
Intraday Target 2248.44
Intraday Target 3251.97
Intraday Target 4254.24
Intraday Target 5257.77

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 17 March 2026 250.71 (2.94%) 250.87 249.70 - 255.50 0.811 times
Mon 16 March 2026 243.55 (-4.44%) 250.99 242.80 - 250.99 0.9923 times
Fri 13 March 2026 254.87 (-3.49%) 264.08 252.86 - 264.08 0.7408 times
Thu 12 March 2026 264.08 (0.55%) 259.01 257.32 - 265.22 0.7451 times
Wed 11 March 2026 262.63 (-1.58%) 266.84 261.75 - 267.96 0.7871 times
Tue 10 March 2026 266.84 (3.7%) 260.00 260.00 - 268.75 0.9512 times
Mon 09 March 2026 257.33 (0%) 259.62 253.50 - 260.00 0.812 times
Fri 06 March 2026 257.32 (-0.58%) 258.00 256.17 - 262.82 0.7008 times
Thu 05 March 2026 258.82 (-2.57%) 267.00 251.32 - 269.00 1.6034 times
Wed 04 March 2026 265.64 (-6.98%) 275.40 257.58 - 279.80 1.8564 times
Mon 02 March 2026 285.58 (8.46%) 267.00 256.71 - 287.56 3.1505 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 240.41 and 253.11

Weekly Target 1236.97
Weekly Target 2243.84
Weekly Target 3249.67
Weekly Target 4256.54
Weekly Target 5262.37

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 17 March 2026 250.71 (-1.63%) 250.99 242.80 - 255.50 0.1569 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.3513 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 0.6363 times
Fri 27 February 2026 263.30 (6.89%) 257.00 252.50 - 267.48 0.5965 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 0.5355 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 0.6323 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.2783 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.858 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.2438 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.7109 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5712 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 224.38 and 269.14

Monthly Target 1215.6
Monthly Target 2233.15
Monthly Target 3260.35666666667
Monthly Target 4277.91
Monthly Target 5305.12

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 17 March 2026 250.71 (-4.78%) 267.00 242.80 - 287.56 0.6047 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.1358 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.937 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.2873 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.399 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.4233 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.5375 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.2082 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.217 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2503 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1455 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 230.66 and 391.95

Yearly Target 1116.44
Yearly Target 2183.58
Yearly Target 3277.73333333333
Yearly Target 4344.87
Yearly Target 5439.02

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 17 March 2026 250.71 (10.71%) 220.79 210.60 - 371.89 2.2646 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.9336 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3333 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2871 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1815 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 281 and lower is at 232, while middle bands are at 244 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.85 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 255.17
12 day DMA 260.89
20 day DMA 256.25
35 day DMA 261.45
50 day DMA 265.59
100 day DMA 220.14
150 day DMA 191.51
200 day DMA 170.97

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA253.4254.74260.34
12 day EMA256.81257.92260.53
20 day EMA257.63258.36259.92
35 day EMA259.87260.41261.4
50 day EMA261.39261.83262.58

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA255.17258.39261.15
12 day SMA260.89261.38263.08
20 day SMA256.25255.56255.53
35 day SMA261.45263.8265.59
50 day SMA265.59265.19264.79
100 day SMA220.14219.14218.24
150 day SMA191.51190.61189.74
200 day SMA170.97170.21169.48

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top