BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 258.89 and 269.37
| Intraday Target 1 | 251.27 |
| Intraday Target 2 | 256.03 |
| Intraday Target 3 | 261.75333333333 |
| Intraday Target 4 | 266.51 |
| Intraday Target 5 | 272.23 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.78 (5.87%) | 257.00 | 257.00 - 267.48 | 1.5576 times | Fri 20 February 2026 | 246.33 (1.4%) | 242.93 | 238.23 - 248.78 | 0.7256 times | Thu 19 February 2026 | 242.93 (4.24%) | 238.87 | 238.11 - 244.50 | 0.8588 times | Wed 18 February 2026 | 233.05 (1.62%) | 223.59 | 223.59 - 235.49 | 0.8032 times | Tue 17 February 2026 | 229.33 (-3.18%) | 233.99 | 226.71 - 235.99 | 1.2427 times | Mon 16 February 2026 | 236.86 (-2.5%) | 237.00 | 232.88 - 238.25 | 0.8914 times | Fri 13 February 2026 | 242.93 (-4.99%) | 240.00 | 235.00 - 245.00 | 1.4326 times | Thu 12 February 2026 | 255.68 (-0.63%) | 250.87 | 250.87 - 257.99 | 0.7236 times | Wed 11 February 2026 | 257.31 (1.33%) | 255.99 | 253.11 - 258.10 | 0.9124 times | Tue 10 February 2026 | 253.94 (0.18%) | 259.81 | 250.11 - 259.81 | 0.8521 times | Mon 09 February 2026 | 253.48 (8.28%) | 249.39 | 249.39 - 256.00 | 1.4185 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 258.89 and 269.37
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 261.75333333333 |
| Weekly Target 4 | 266.51 |
| Weekly Target 5 | 272.23 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.78 (5.87%) | 257.00 | 257.00 - 267.48 | 0.1752 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.5085 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6004 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1632 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7642 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1304 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.675 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5423 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0547 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.3862 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.4304 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 191.14 and 280.25
| Monthly Target 1 | 167.92 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 257.03 |
| Monthly Target 4 | 303.46 |
| Monthly Target 5 | 346.14 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.78 (-12.84%) | 299.71 | 210.60 - 299.71 | 2.0574 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.1502 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.3807 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.428 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.5267 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5765 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2234 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2327 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2684 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.156 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1559 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 235.69 and 396.98
| Yearly Target 1 | 119.8 |
| Yearly Target 2 | 190.29 |
| Yearly Target 3 | 281.09 |
| Yearly Target 4 | 351.58 |
| Yearly Target 5 | 442.38 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.78 (15.15%) | 220.79 | 210.60 - 371.89 | 2.0725 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 2.0694 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3567 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.3072 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1942 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.15
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 37 points
Upper Bollinger band is at 335 and lower is at 190, while middle bands are at 226 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.11 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 242.48 |
| 12 day DMA | 245.56 |
| 20 day DMA | 261.9 |
| 35 day DMA | 267.62 |
| 50 day DMA | 251.03 |
| 100 day DMA | 204.83 |
| 150 day DMA | 176.82 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 241.96 | 239.77 |
| 12 day EMA | 250.13 | 248.2 | 248.54 |
| 20 day EMA | 254.28 | 253.6 | 254.36 |
| 35 day EMA | 248.81 | 248.1 | 248.2 |
| 50 day EMA | 244.53 | 243.87 | 243.77 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.48 | 237.7 | 237.02 |
| 12 day SMA | 245.56 | 244.67 | 247.19 |
| 20 day SMA | 261.9 | 265.51 | 268.51 |
| 35 day SMA | 267.62 | 266.77 | 266.12 |
| 50 day SMA | 251.03 | 249.54 | 248.27 |
| 100 day SMA | 204.83 | 203.68 | 202.6 |
| 150 day SMA | 176.82 | 175.82 | 174.93 |
| 200 day SMA | 158.7 | 157.88 | 157.13 |


