BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 213.77 and 215.86
| Intraday Target 1 | 213.11 |
| Intraday Target 2 | 214.43 |
| Intraday Target 3 | 215.20333333333 |
| Intraday Target 4 | 216.52 |
| Intraday Target 5 | 217.29 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.74 (-0.04%) | 215.94 | 213.89 - 215.98 | 0.7945 times | Wed 29 July 2026 | 215.83 (0.16%) | 215.49 | 215.00 - 217.20 | 0.7042 times | Tue 28 July 2026 | 215.49 (-3%) | 218.94 | 215.01 - 218.94 | 1.2543 times | Mon 27 July 2026 | 222.16 (0.79%) | 214.90 | 214.90 - 222.94 | 0.7234 times | Fri 24 July 2026 | 220.42 (-0.1%) | 218.44 | 215.75 - 220.78 | 1.4267 times | Thu 23 July 2026 | 220.64 (-0.83%) | 222.67 | 219.10 - 223.89 | 0.9199 times | Wed 22 July 2026 | 222.49 (0.43%) | 223.12 | 222.00 - 224.30 | 0.6241 times | Tue 21 July 2026 | 221.53 (2.08%) | 217.39 | 217.39 - 221.70 | 1.3146 times | Mon 20 July 2026 | 217.02 (1.46%) | 216.11 | 215.78 - 217.59 | 0.7697 times | Fri 17 July 2026 | 213.90 (-1.01%) | 215.04 | 212.22 - 215.04 | 1.4686 times | Thu 16 July 2026 | 216.08 (-0.86%) | 217.88 | 215.29 - 217.88 | 0.6395 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 214.82 and 223.87
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 217.52333333333 |
| Weekly Target 4 | 221.16 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.74 (-2.12%) | 214.90 | 213.89 - 222.94 | 0.5242 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.7622 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.804 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.7851 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.1281 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.607 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.2264 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.4115 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 1.035 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.7164 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 1.2791 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 203.6 and 224.36
| Monthly Target 1 | 199.55 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 220.31333333333 |
| Monthly Target 4 | 228.41 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.74 (-2.83%) | 221.98 | 212.22 - 232.98 | 0.2729 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.4553 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5208 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5286 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1015 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8587 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.556 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1203 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3473 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2387 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4677 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 118.93 and 293.82
| Yearly Target 1 | 86.65 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 261.54333333333 |
| Yearly Target 4 | 326.09 |
| Yearly Target 5 | 436.43 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.74 (-4.73%) | 220.79 | 197.00 - 371.89 | 2.7499 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.5906 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2741 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2361 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1493 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.09
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 217.93 |
| 12 day DMA | 218.27 |
| 20 day DMA | 220 |
| 35 day DMA | 224.77 |
| 50 day DMA | 234.2 |
| 100 day DMA | 239.55 |
| 150 day DMA | 245.73 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.23 | 217.97 | 219.04 |
| 12 day EMA | 218.67 | 219.2 | 219.81 |
| 20 day EMA | 221.01 | 221.57 | 222.17 |
| 35 day EMA | 228.26 | 229 | 229.78 |
| 50 day EMA | 235.53 | 236.34 | 237.18 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.93 | 218.91 | 220.24 |
| 12 day SMA | 218.27 | 218.38 | 218.45 |
| 20 day SMA | 220 | 220.51 | 220.76 |
| 35 day SMA | 224.77 | 225.2 | 225.94 |
| 50 day SMA | 234.2 | 235.17 | 236.14 |
| 100 day SMA | 239.55 | 240.25 | 240.73 |
| 150 day SMA | 245.73 | 245.63 | 245.52 |
| 200 day SMA | 225.17 | 224.84 | 224.51 |


