ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 251.49 and 267.98

Intraday Target 1248.33
Intraday Target 2254.64
Intraday Target 3264.81666666667
Intraday Target 4271.13
Intraday Target 5281.31

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 15 May 2026 260.96 (-7.68%) 274.99 258.50 - 274.99 1.3086 times
Thu 14 May 2026 282.66 (0.65%) 273.81 273.81 - 285.10 1.4021 times
Wed 13 May 2026 280.84 (6.92%) 277.00 275.00 - 283.98 1.8411 times
Tue 12 May 2026 262.67 (4.43%) 256.30 256.30 - 270.00 1.4049 times
Mon 11 May 2026 251.53 (0.47%) 244.10 244.10 - 252.44 0.6473 times
Fri 08 May 2026 250.36 (0.32%) 250.36 248.20 - 251.99 0.7145 times
Thu 07 May 2026 249.56 (2.09%) 245.20 245.20 - 249.94 0.7936 times
Wed 06 May 2026 244.45 (2.37%) 243.99 241.90 - 244.95 0.866 times
Tue 05 May 2026 238.80 (-0.64%) 247.54 235.88 - 247.54 0.4777 times
Mon 04 May 2026 240.33 (1.39%) 242.97 238.90 - 243.89 0.5442 times
Thu 30 April 2026 237.04 (1.34%) 234.99 232.00 - 237.50 0.4872 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 252.53 and 293.53

Weekly Target 1222.39
Weekly Target 2241.67
Weekly Target 3263.38666666667
Weekly Target 4282.67
Weekly Target 5304.39

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 15 May 2026 260.96 (4.23%) 244.10 244.10 - 285.10 1.4135 times
Fri 08 May 2026 250.36 (5.62%) 242.97 235.88 - 251.99 0.7269 times
Thu 30 April 2026 237.04 (-0.24%) 239.01 232.00 - 242.96 0.4202 times
Fri 24 April 2026 237.60 (-4.34%) 249.85 236.17 - 250.06 0.5226 times
Fri 17 April 2026 248.39 (5.21%) 233.00 232.01 - 250.40 0.7735 times
Fri 10 April 2026 236.09 (4.77%) 225.33 225.33 - 241.77 0.9259 times
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 0.7309 times
Fri 27 March 2026 220.56 (-3.57%) 230.00 197.00 - 233.15 2.3259 times
Fri 20 March 2026 228.73 (-10.26%) 250.99 226.20 - 255.50 1.2116 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.9491 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 1.7192 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 248.42 and 297.64

Monthly Target 1211.43
Monthly Target 2236.19
Monthly Target 3260.64666666667
Monthly Target 4285.41
Monthly Target 5309.87

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 15 May 2026 260.96 (10.09%) 242.97 235.88 - 285.10 0.373 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5413 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1281 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.9036 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.6177 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1474 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3557 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2686 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.479 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1856 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.1934 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 228.98 and 403.87

Yearly Target 1101.73
Yearly Target 2181.34
Yearly Target 3276.61666666667
Yearly Target 4356.23
Yearly Target 5451.51

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 15 May 2026 260.96 (15.23%) 220.79 197.00 - 371.89 2.589 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.7043 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2937 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.253 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1599 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.23

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 14 points

Upper Bollinger band is at 276 and lower is at 222, while middle bands are at 236 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.02 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 267.73
12 day DMA 252.76
20 day DMA 248.72
35 day DMA 240.87
50 day DMA 245.32
100 day DMA 250.22
150 day DMA 220.64
200 day DMA 196.14

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA266.27268.93262.07
12 day EMA257.47256.83252.14
20 day EMA252.31251.4248.11
35 day EMA249.7249.04247.06
50 day EMA248.61248.11246.7

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA267.73265.61258.99
12 day SMA252.76250.55247.02
20 day SMA248.72248.08246.19
35 day SMA240.87239.95238.41
50 day SMA245.32245.23244.85
100 day SMA250.22249.54248.64
150 day SMA220.64219.87218.96
200 day SMA196.14195.41194.56

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top