ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 247.18 and 256.88

Intraday Target 1244.92
Intraday Target 2249.43
Intraday Target 3254.62
Intraday Target 4259.13
Intraday Target 5264.32

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.94 (0.18%) 259.81 250.11 - 259.81 0.276 times
Mon 09 February 2026 253.48 (8.28%) 249.39 249.39 - 256.00 0.4594 times
Fri 06 February 2026 234.09 (-6.42%) 239.70 226.66 - 239.70 0.7276 times
Thu 05 February 2026 250.15 (-9.55%) 259.79 235.00 - 259.79 0.999 times
Wed 04 February 2026 276.56 (7.61%) 265.01 262.60 - 278.00 0.8238 times
Tue 03 February 2026 257.01 (12.33%) 234.52 233.79 - 267.18 1.5496 times
Mon 02 February 2026 228.80 (-13.08%) 263.22 210.60 - 263.22 2.0227 times
Sun 01 February 2026 263.22 (-12.02%) 299.71 263.22 - 299.71 0.1082 times
Fri 30 January 2026 299.19 (-18.5%) 354.40 284.10 - 354.40 2.1661 times
Thu 29 January 2026 367.12 (5.13%) 359.90 359.90 - 371.89 0.8675 times
Wed 28 January 2026 349.20 (4.85%) 340.01 340.01 - 354.00 0.9156 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 251.67 and 262.09

Weekly Target 1243.96
Weekly Target 2248.95
Weekly Target 3254.38
Weekly Target 4259.37
Weekly Target 5264.8

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.94 (8.48%) 249.39 249.39 - 259.81 0.2644 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.2401 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.8269 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.2062 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.699 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5616 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.0922 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.4 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.4457 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.2639 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.3664 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 187.72 and 276.83

Monthly Target 1165.64
Monthly Target 2209.79
Monthly Target 3254.75
Monthly Target 4298.9
Monthly Target 5343.86

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.94 (-15.12%) 299.71 210.60 - 299.71 1.5378 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.3563 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.4711 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.456 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.6265 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.6142 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.238 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2479 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.286 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1662 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.1661 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 232.27 and 393.56

Yearly Target 1117.52
Yearly Target 2185.73
Yearly Target 3278.81
Yearly Target 4347.02
Yearly Target 5440.1

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.94 (12.13%) 220.79 210.60 - 371.89 1.9221 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.1757 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.375 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.323 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2042 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 38 points

Upper Bollinger band is at 361 and lower is at 212, while middle bands are at 249 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.07 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 253.64
12 day DMA 280.49
20 day DMA 285.65
35 day DMA 261.92
50 day DMA 238.92
100 day DMA 194.89
150 day DMA 168.75
200 day DMA 152.03

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.37254.59255.15
12 day EMA266.43268.7271.47
20 day EMA267.76269.21270.86
35 day EMA254.61254.65254.72
50 day EMA233.74232.92232.08

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA253.64254.26249.32
12 day SMA280.49284.85287.66
20 day SMA285.65285.67284.99
35 day SMA261.92260.41258.91
50 day SMA238.92237.12235.29
100 day SMA194.89193.65192.4
150 day SMA168.75167.78166.81
200 day SMA152.03151.25150.47

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top