ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 238.97 and 248.97

Intraday Target 1230.98
Intraday Target 2236.95
Intraday Target 3240.97666666667
Intraday Target 4246.95
Intraday Target 5250.98

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.93 (-4.99%) 240.00 235.00 - 245.00 0.591 times
Thu 12 February 2026 255.68 (-0.63%) 250.87 250.87 - 257.99 0.2985 times
Wed 11 February 2026 257.31 (1.33%) 255.99 253.11 - 258.10 0.3764 times
Tue 10 February 2026 253.94 (0.18%) 259.81 250.11 - 259.81 0.3515 times
Mon 09 February 2026 253.48 (8.28%) 249.39 249.39 - 256.00 0.5851 times
Fri 06 February 2026 234.09 (-6.42%) 239.70 226.66 - 239.70 0.9266 times
Thu 05 February 2026 250.15 (-9.55%) 259.79 235.00 - 259.79 1.2723 times
Wed 04 February 2026 276.56 (7.61%) 265.01 262.60 - 278.00 1.0492 times
Tue 03 February 2026 257.01 (12.33%) 234.52 233.79 - 267.18 1.9735 times
Mon 02 February 2026 228.80 (-13.08%) 263.22 210.60 - 263.22 2.576 times
Sun 01 February 2026 263.22 (-12.02%) 299.71 263.22 - 299.71 0.1378 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 226.56 and 251.37

Weekly Target 1221.1
Weekly Target 2232.02
Weekly Target 3245.91333333333
Weekly Target 4256.83
Weekly Target 5270.72

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 0.6003 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.1629 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.7639 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.1301 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.6749 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5422 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.0545 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.3862 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.4304 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.2548 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.3538 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 182.21 and 271.32

Monthly Target 1161.97
Monthly Target 2202.45
Monthly Target 3251.08
Monthly Target 4291.56
Monthly Target 5340.19

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.93 (-18.8%) 299.71 210.60 - 299.71 1.7195 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.2842 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.4395 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.4462 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.5916 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.601 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.2329 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2426 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2799 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1626 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.1626 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 226.77 and 388.06

Yearly Target 1113.85
Yearly Target 2178.39
Yearly Target 3275.14
Yearly Target 4339.68
Yearly Target 5436.43

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.93 (7.27%) 220.79 210.60 - 371.89 1.9743 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.1388 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3686 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.3175 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2007 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 39 points

Upper Bollinger band is at 361 and lower is at 205, while middle bands are at 244 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.62 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 252.67
12 day DMA 256.03
20 day DMA 282.58
35 day DMA 265.29
50 day DMA 243.6
100 day DMA 198.6
150 day DMA 171.63
200 day DMA 154.34

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA251.28255.46255.35
12 day EMA260.41263.59265.03
20 day EMA263.54265.71266.76
35 day EMA253.72254.36254.28
50 day EMA238.4238.22237.51

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA252.67250.9249.79
12 day SMA256.03266.38274.17
20 day SMA282.58284.52285.5
35 day SMA265.29264.6263.3
50 day SMA243.6242.28240.61
100 day SMA198.6197.47196.19
150 day SMA171.63170.73169.74
200 day SMA154.34153.62152.82

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top