BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 237.78 and 241.6
| Intraday Target 1 | 234.68 |
| Intraday Target 2 | 237.06 |
| Intraday Target 3 | 238.50333333333 |
| Intraday Target 4 | 240.88 |
| Intraday Target 5 | 242.32 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.43 (3.65%) | 237.80 | 236.13 - 239.95 | 0.8848 times | Thu 11 June 2026 | 231.00 (0.15%) | 230.65 | 227.01 - 232.79 | 1.0635 times | Wed 10 June 2026 | 230.65 (-4.67%) | 235.99 | 229.68 - 235.99 | 1.5281 times | Tue 09 June 2026 | 241.95 (1.5%) | 238.22 | 238.02 - 243.40 | 0.5757 times | Mon 08 June 2026 | 238.37 (-6.25%) | 243.99 | 235.10 - 243.99 | 1.7173 times | Fri 05 June 2026 | 254.25 (-1.13%) | 255.55 | 251.50 - 257.87 | 2.1087 times | Thu 04 June 2026 | 257.15 (-0.21%) | 257.14 | 255.81 - 258.05 | 0.3976 times | Wed 03 June 2026 | 257.68 (-1.83%) | 259.92 | 257.08 - 260.64 | 0.6396 times | Tue 02 June 2026 | 262.48 (0.81%) | 255.22 | 255.22 - 263.84 | 0.555 times | Mon 01 June 2026 | 260.37 (0.09%) | 260.14 | 258.50 - 261.25 | 0.5296 times | Fri 29 May 2026 | 260.14 (-0.21%) | 260.70 | 255.02 - 262.30 | 0.6756 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 224.73 and 241.71
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 236.81 |
| Weekly Target 4 | 246.61 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 0.9526 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 0.6985 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.4835 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 0.8633 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 2.0694 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 1.0642 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.6151 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.7651 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 1.1324 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 1.3556 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 1.0701 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.81 and 251.64
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 223.01 |
| Monthly Target 3 | 243.42666666667 |
| Monthly Target 4 | 259.84 |
| Monthly Target 5 | 280.26 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.43 (-7.96%) | 260.14 | 227.01 - 263.84 | 0.1932 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5244 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5322 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1091 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8715 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5736 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.128 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3497 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2472 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.471 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1825 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 218.22 and 393.11
| Yearly Target 1 | 94.55 |
| Yearly Target 2 | 166.99 |
| Yearly Target 3 | 269.44 |
| Yearly Target 4 | 341.88 |
| Yearly Target 5 | 444.33 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.43 (5.73%) | 220.79 | 197.00 - 371.89 | 2.6551 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.6576 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2857 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2461 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1556 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.71
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 233, while middle bands are at 244 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.54 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 236.28 |
| 12 day DMA | 249.51 |
| 20 day DMA | 255.14 |
| 35 day DMA | 252.19 |
| 50 day DMA | 248.03 |
| 100 day DMA | 255.47 |
| 150 day DMA | 233.2 |
| 200 day DMA | 209.5 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 238.53 | 242.3 |
| 12 day EMA | 246.17 | 247.4 | 250.38 |
| 20 day EMA | 249.36 | 250.41 | 252.45 |
| 35 day EMA | 248.05 | 248.56 | 249.59 |
| 50 day EMA | 244.55 | 244.76 | 245.32 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.28 | 239.24 | 244.47 |
| 12 day SMA | 249.51 | 251.42 | 254.43 |
| 20 day SMA | 255.14 | 257.3 | 259.79 |
| 35 day SMA | 252.19 | 252.38 | 252.85 |
| 50 day SMA | 248.03 | 247.65 | 247.6 |
| 100 day SMA | 255.47 | 255.68 | 255.92 |
| 150 day SMA | 233.2 | 232.6 | 232.03 |
| 200 day SMA | 209.5 | 208.87 | 208.29 |


