BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 217.48 and 232
| Intraday Target 1 | 214.48 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 229 |
| Intraday Target 4 | 234.99 |
| Intraday Target 5 | 243.52 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.46 (-2.28%) | 237.53 | 223.01 - 237.53 | 1.1445 times | Tue 30 December 2025 | 231.74 (2.47%) | 224.99 | 219.78 - 232.84 | 1.3921 times | Mon 29 December 2025 | 226.16 (-1.11%) | 236.61 | 180.20 - 251.99 | 3.1016 times | Fri 26 December 2025 | 228.70 (4.56%) | 224.20 | 224.20 - 229.99 | 0.8609 times | Wed 24 December 2025 | 218.73 (3.98%) | 218.11 | 216.11 - 221.00 | 0.6275 times | Tue 23 December 2025 | 210.35 (0.63%) | 210.31 | 210.00 - 211.98 | 0.4711 times | Mon 22 December 2025 | 209.03 (4.07%) | 205.88 | 205.88 - 209.81 | 0.4923 times | Fri 19 December 2025 | 200.86 (-0.08%) | 206.05 | 197.12 - 206.05 | 0.5557 times | Thu 18 December 2025 | 201.03 (0.7%) | 200.30 | 200.30 - 204.64 | 0.6693 times | Wed 17 December 2025 | 199.63 (3.57%) | 197.65 | 197.65 - 201.39 | 0.6851 times | Tue 16 December 2025 | 192.74 (-0.06%) | 192.85 | 189.51 - 192.95 | 0.3936 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 167.44 and 239.23
| Weekly Target 1 | 147.76 |
| Weekly Target 2 | 187.11 |
| Weekly Target 3 | 219.55 |
| Weekly Target 4 | 258.9 |
| Weekly Target 5 | 291.34 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.46 (-0.98%) | 236.61 | 180.20 - 251.99 | 2.5978 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 1.1296 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 1.2589 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.7453 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 1.035 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.5364 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.6099 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.6142 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3371 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.1358 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.3029 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 198.24 and 280.22
| Monthly Target 1 | 134.17 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 216.15333333333 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 2.7379 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.8487 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.0273 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.1431 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.4429 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.4615 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.5323 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.3094 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.3092 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.1877 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.1817 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 156.63 and 321.82
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 124.84 |
| Yearly Target 3 | 188.41666666667 |
| Yearly Target 4 | 290.03 |
| Yearly Target 5 | 353.61 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 2.8275 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.4873 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.4198 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.2654 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 19 points
Upper Bollinger band is at 237 and lower is at 162, while middle bands are at 181 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.23 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 226.36 |
| 12 day DMA | 211.52 |
| 20 day DMA | 199.24 |
| 35 day DMA | 182.08 |
| 50 day DMA | 171.69 |
| 100 day DMA | 152.22 |
| 150 day DMA | 137.71 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 223.33 | 219.13 |
| 12 day EMA | 213.05 | 210.61 | 206.77 |
| 20 day EMA | 202.68 | 200.18 | 196.86 |
| 35 day EMA | 189.56 | 187.39 | 184.78 |
| 50 day EMA | 177.17 | 175.16 | 172.85 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.36 | 223.14 | 218.59 |
| 12 day SMA | 211.52 | 208.63 | 204.85 |
| 20 day SMA | 199.24 | 196.54 | 193.59 |
| 35 day SMA | 182.08 | 180.02 | 177.71 |
| 50 day SMA | 171.69 | 170.49 | 169.14 |
| 100 day SMA | 152.22 | 151.09 | 149.89 |
| 150 day SMA | 137.71 | 136.85 | 135.96 |
| 200 day SMA | 127.61 | 126.96 | 126.29 |


