BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 238.97 and 248.97
| Intraday Target 1 | 230.98 |
| Intraday Target 2 | 236.95 |
| Intraday Target 3 | 240.97666666667 |
| Intraday Target 4 | 246.95 |
| Intraday Target 5 | 250.98 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (-4.99%) | 240.00 | 235.00 - 245.00 | 0.591 times | Thu 12 February 2026 | 255.68 (-0.63%) | 250.87 | 250.87 - 257.99 | 0.2985 times | Wed 11 February 2026 | 257.31 (1.33%) | 255.99 | 253.11 - 258.10 | 0.3764 times | Tue 10 February 2026 | 253.94 (0.18%) | 259.81 | 250.11 - 259.81 | 0.3515 times | Mon 09 February 2026 | 253.48 (8.28%) | 249.39 | 249.39 - 256.00 | 0.5851 times | Fri 06 February 2026 | 234.09 (-6.42%) | 239.70 | 226.66 - 239.70 | 0.9266 times | Thu 05 February 2026 | 250.15 (-9.55%) | 259.79 | 235.00 - 259.79 | 1.2723 times | Wed 04 February 2026 | 276.56 (7.61%) | 265.01 | 262.60 - 278.00 | 1.0492 times | Tue 03 February 2026 | 257.01 (12.33%) | 234.52 | 233.79 - 267.18 | 1.9735 times | Mon 02 February 2026 | 228.80 (-13.08%) | 263.22 | 210.60 - 263.22 | 2.576 times | Sun 01 February 2026 | 263.22 (-12.02%) | 299.71 | 263.22 - 299.71 | 0.1378 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 226.56 and 251.37
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 232.02 |
| Weekly Target 3 | 245.91333333333 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6003 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1629 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7639 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1301 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6749 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5422 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0545 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.3862 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.4304 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.2548 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.3538 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 182.21 and 271.32
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 251.08 |
| Monthly Target 4 | 291.56 |
| Monthly Target 5 | 340.19 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (-18.8%) | 299.71 | 210.60 - 299.71 | 1.7195 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.2842 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.4395 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4462 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.5916 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.601 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2329 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2426 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2799 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1626 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1626 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 226.77 and 388.06
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 178.39 |
| Yearly Target 3 | 275.14 |
| Yearly Target 4 | 339.68 |
| Yearly Target 5 | 436.43 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (7.27%) | 220.79 | 210.60 - 371.89 | 1.9743 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 2.1388 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3686 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.3175 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.2007 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 39 points
Upper Bollinger band is at 361 and lower is at 205, while middle bands are at 244 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.62 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 252.67 |
| 12 day DMA | 256.03 |
| 20 day DMA | 282.58 |
| 35 day DMA | 265.29 |
| 50 day DMA | 243.6 |
| 100 day DMA | 198.6 |
| 150 day DMA | 171.63 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.28 | 255.46 | 255.35 |
| 12 day EMA | 260.41 | 263.59 | 265.03 |
| 20 day EMA | 263.54 | 265.71 | 266.76 |
| 35 day EMA | 253.72 | 254.36 | 254.28 |
| 50 day EMA | 238.4 | 238.22 | 237.51 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.67 | 250.9 | 249.79 |
| 12 day SMA | 256.03 | 266.38 | 274.17 |
| 20 day SMA | 282.58 | 284.52 | 285.5 |
| 35 day SMA | 265.29 | 264.6 | 263.3 |
| 50 day SMA | 243.6 | 242.28 | 240.61 |
| 100 day SMA | 198.6 | 197.47 | 196.19 |
| 150 day SMA | 171.63 | 170.73 | 169.74 |
| 200 day SMA | 154.34 | 153.62 | 152.82 |


