BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 247.31 and 253.11
| Intraday Target 1 | 246.17 |
| Intraday Target 2 | 248.44 |
| Intraday Target 3 | 251.97 |
| Intraday Target 4 | 254.24 |
| Intraday Target 5 | 257.77 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.71 (2.94%) | 250.87 | 249.70 - 255.50 | 0.811 times | Mon 16 March 2026 | 243.55 (-4.44%) | 250.99 | 242.80 - 250.99 | 0.9923 times | Fri 13 March 2026 | 254.87 (-3.49%) | 264.08 | 252.86 - 264.08 | 0.7408 times | Thu 12 March 2026 | 264.08 (0.55%) | 259.01 | 257.32 - 265.22 | 0.7451 times | Wed 11 March 2026 | 262.63 (-1.58%) | 266.84 | 261.75 - 267.96 | 0.7871 times | Tue 10 March 2026 | 266.84 (3.7%) | 260.00 | 260.00 - 268.75 | 0.9512 times | Mon 09 March 2026 | 257.33 (0%) | 259.62 | 253.50 - 260.00 | 0.812 times | Fri 06 March 2026 | 257.32 (-0.58%) | 258.00 | 256.17 - 262.82 | 0.7008 times | Thu 05 March 2026 | 258.82 (-2.57%) | 267.00 | 251.32 - 269.00 | 1.6034 times | Wed 04 March 2026 | 265.64 (-6.98%) | 275.40 | 257.58 - 279.80 | 1.8564 times | Mon 02 March 2026 | 285.58 (8.46%) | 267.00 | 256.71 - 287.56 | 3.1505 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 240.41 and 253.11
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 243.84 |
| Weekly Target 3 | 249.67 |
| Weekly Target 4 | 256.54 |
| Weekly Target 5 | 262.37 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.71 (-1.63%) | 250.99 | 242.80 - 255.50 | 0.1569 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.3513 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.6363 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.5965 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.5355 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6323 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.2783 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.858 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.2438 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.7109 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5712 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 224.38 and 269.14
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 233.15 |
| Monthly Target 3 | 260.35666666667 |
| Monthly Target 4 | 277.91 |
| Monthly Target 5 | 305.12 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.71 (-4.78%) | 267.00 | 242.80 - 287.56 | 0.6047 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1358 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.937 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2873 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.399 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.4233 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5375 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2082 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.217 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2503 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1455 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 230.66 and 391.95
| Yearly Target 1 | 116.44 |
| Yearly Target 2 | 183.58 |
| Yearly Target 3 | 277.73333333333 |
| Yearly Target 4 | 344.87 |
| Yearly Target 5 | 439.02 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.71 (10.71%) | 220.79 | 210.60 - 371.89 | 2.2646 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.9336 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3333 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2871 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1815 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 232, while middle bands are at 244 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.85 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 255.17 |
| 12 day DMA | 260.89 |
| 20 day DMA | 256.25 |
| 35 day DMA | 261.45 |
| 50 day DMA | 265.59 |
| 100 day DMA | 220.14 |
| 150 day DMA | 191.51 |
| 200 day DMA | 170.97 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 254.74 | 260.34 |
| 12 day EMA | 256.81 | 257.92 | 260.53 |
| 20 day EMA | 257.63 | 258.36 | 259.92 |
| 35 day EMA | 259.87 | 260.41 | 261.4 |
| 50 day EMA | 261.39 | 261.83 | 262.58 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.17 | 258.39 | 261.15 |
| 12 day SMA | 260.89 | 261.38 | 263.08 |
| 20 day SMA | 256.25 | 255.56 | 255.53 |
| 35 day SMA | 261.45 | 263.8 | 265.59 |
| 50 day SMA | 265.59 | 265.19 | 264.79 |
| 100 day SMA | 220.14 | 219.14 | 218.24 |
| 150 day SMA | 191.51 | 190.61 | 189.74 |
| 200 day SMA | 170.97 | 170.21 | 169.48 |


