ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 176.93 and 188.12

Intraday Target 1168.91
Intraday Target 2173.76
Intraday Target 3180.09666666667
Intraday Target 4184.95
Intraday Target 5191.29

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 09 December 2025 178.62 (0.17%) 178.32 175.24 - 186.43 0.7818 times
Mon 08 December 2025 178.32 (0.54%) 177.99 176.48 - 178.51 0.6478 times
Fri 05 December 2025 177.37 (1.7%) 174.88 173.91 - 177.90 0.8303 times
Thu 04 December 2025 174.40 (-1.32%) 177.74 172.79 - 177.77 0.9472 times
Wed 03 December 2025 176.74 (2.44%) 172.45 172.44 - 178.73 1.2607 times
Tue 02 December 2025 172.53 (-0.18%) 174.40 171.71 - 177.16 1.2617 times
Mon 01 December 2025 172.84 (5.62%) 170.01 170.01 - 173.50 2.0191 times
Fri 28 November 2025 163.64 (1.04%) 165.99 162.44 - 165.99 0.8027 times
Thu 27 November 2025 161.95 (2.53%) 163.00 157.50 - 163.65 1.0609 times
Wed 26 November 2025 157.96 (1.52%) 156.98 156.98 - 158.10 0.3878 times
Tue 25 November 2025 155.60 (1.57%) 155.00 155.00 - 156.65 0.5599 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 176.93 and 188.12

Weekly Target 1168.91
Weekly Target 2173.76
Weekly Target 3180.09666666667
Weekly Target 4184.95
Weekly Target 5191.29

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 09 December 2025 178.62 (0.7%) 177.99 175.24 - 186.43 0.2244 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.9917 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.514 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.5844 times
Fri 14 November 2025 159.66 (7.79%) 151.83 148.95 - 164.50 0.5885 times
Fri 07 November 2025 148.12 (-0.36%) 153.11 145.25 - 154.73 0.323 times
Fri 31 October 2025 148.65 (4.26%) 142.00 137.01 - 151.19 1.0883 times
Fri 24 October 2025 142.57 (-14.37%) 166.50 136.33 - 167.40 1.2485 times
Fri 17 October 2025 166.50 (3.91%) 164.24 160.24 - 191.65 2.7395 times
Fri 10 October 2025 160.24 (9.88%) 149.97 147.01 - 173.26 1.6977 times
Fri 03 October 2025 145.83 (5.13%) 142.88 141.66 - 150.40 0.9401 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 174.32 and 190.74

Monthly Target 1161.93
Monthly Target 2170.28
Monthly Target 3178.35333333333
Monthly Target 4186.7
Monthly Target 5194.77

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 09 December 2025 178.62 (9.15%) 170.01 170.01 - 186.43 0.6604 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 1.0915 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 3.8933 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 1.4702 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.5696 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.5935 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.6846 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.3979 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.3977 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.2414 times
Fri 28 February 2025 94.34 (0.34%) 93.89 92.11 - 99.75 0.2336 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 132.71 and 237.56

Yearly Target 147.51
Yearly Target 2113.06
Yearly Target 3152.35666666667
Yearly Target 4217.91
Yearly Target 5257.21

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 09 December 2025 178.62 (104.63%) 87.24 86.80 - 191.65 2.6166 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.575 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.4953 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.3131 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 76 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 145, while middle bands are at 155 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.15 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 177.09
12 day DMA 168.6
20 day DMA 163.67
35 day DMA 156.72
50 day DMA 156.94
100 day DMA 138.26
150 day DMA 126.75
200 day DMA 119.38

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA176.28175.11173.51
12 day EMA170.44168.95167.25
20 day EMA165.76164.41162.95
35 day EMA161.1160.07159
50 day EMA157.09156.21155.31

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA177.09175.87174.78
12 day SMA168.6166.31164.3
20 day SMA163.67162.46161.1
35 day SMA156.72156.37155.97
50 day SMA156.94156.12155.26
100 day SMA138.26137.6136.97
150 day SMA126.75126.21125.66
200 day SMA119.38118.98118.57

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top