PVM Price Volume Measure charts Birlaslamc - Silver SILVER share NSE Stock Exchange

Stock SILVER - Share Birlaslamc - Silver trades in NSE

Daily Support: 175.64
Daily Resistance: 179.63
5 Day Moving Average is 174.78
20 Day Moving Average is 161.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.7%	174.88	177.37	177.90	173.91	136.91%
Thu 04 Dec 2025	-1.32%	177.74	174.40	177.77	172.79	170.27%
Wed 03 Dec 2025	2.44%	172.45	176.74	178.73	172.44	259.71%
Tue 02 Dec 2025	-0.18%	174.40	172.53	177.16	171.71	260%
Mon 01 Dec 2025	5.62%	170.01	172.84	173.50	170.01	476.13%
Fri 28 Nov 2025	1.04%	165.99	163.64	165.99	162.44	129.04%
Thu 27 Nov 2025	2.53%	163.00	161.95	163.65	157.50	202.72%
Wed 26 Nov 2025	1.52%	156.98	157.96	158.10	156.98	10.67%
Tue 25 Nov 2025	1.57%	155.00	155.60	156.65	155.00	59.75%
Mon 24 Nov 2025	1.37%	151.99	153.20	153.89	151.99	32.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Silver SILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!