PVM Price Volume Measure charts Birlaslamc - Silver SILVER share NSE Stock Exchange

Stock SILVER - Share Birlaslamc - Silver trades in NSE

Daily Support: 226.45
Daily Resistance: 232.24
5 Day Moving Average is 213.53
20 Day Moving Average is 190.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.56%	224.20	228.70	229.99	224.20	512.2%
Wed 24 Dec 2025	3.98%	218.11	218.73	221.00	216.11	346.27%
Tue 23 Dec 2025	0.63%	210.31	210.35	211.98	210.00	235%
Mon 22 Dec 2025	4.07%	205.88	209.03	209.81	205.88	250.06%
Fri 19 Dec 2025	-0.08%	206.05	200.86	206.05	197.12	295.19%
Thu 18 Dec 2025	0.7%	200.30	201.03	204.64	200.30	375.98%
Wed 17 Dec 2025	3.57%	197.65	199.63	201.39	197.65	387.23%
Tue 16 Dec 2025	-0.06%	192.85	192.74	192.95	189.51	179.92%
Mon 15 Dec 2025	0.57%	191.77	192.86	193.36	187.80	204.81%
Fri 12 Dec 2025	2.89%	190.32	191.77	193.80	189.51	182.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Silver SILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!