NSE Shri Krishna Devcon Ltd. SHRIKRISH PriceVolume indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume historical values NSE

Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Daily Support: 42.68
Daily Resistance: 46.29
5 Day DMA Moving Average is 43.88
20 Day DMA Moving Average is 37.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.44%	42.37	42.98	45.98	42.37	0.05 times
Tue 12 May 2026	0.09%	42.50	42.37	45.00	40.00	0.14 times
Mon 11 May 2026	-6.86%	49.70	42.33	49.71	40.60	0.07 times
Fri 08 May 2026	-1.81%	46.65	45.45	47.88	42.06	0.22 times
Thu 07 May 2026	1.62%	47.00	46.29	49.00	44.01	0.28 times
Wed 06 May 2026	5.56%	47.90	45.55	47.90	41.90	0.28 times
Tue 05 May 2026	1.74%	48.60	43.15	48.75	42.17	0.72 times
Mon 04 May 2026	-1.71%	49.89	42.41	49.89	40.00	0.41 times
Thu 30 Apr 2026	-8.48%	49.90	43.15	49.90	40.70	0.61 times
Wed 29 Apr 2026	-1.57%	47.00	47.15	52.50	47.00	0.82 times

Volume is calculated using 10 day average volume

NSE Shri Krishna Devcon Ltd. SHRIKRISH PriceVolume indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume historical values NSE

Below are charts of NSE Shri Krishna Devcon Ltd. SHRIKRISH PriceVolume indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume historical values NSE

Shri Krishna Devcon Ltd. SHRIKRISH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shri Krishna Devcon Ltd. SHRIKRISH is: 13492.2 M

Current day volume is 0.05 times compared to averaged volume Shri Krishna Devcon Ltd. has

Historical price to volume measure of Shri Krishna Devcon Ltd. is:

Price	Percent Change	Percent change within day	Volume change
42.98	1.44%	1.44%	0.05 times
42.37	0.09%	-0.31%	0.145 times
42.33	-6.86%	-14.83%	0.071 times
45.45	-1.81%	-2.57%	0.225 times
46.29	1.62%	-1.51%	0.277 times
45.55	5.56%	-4.91%	0.283 times
43.15	1.74%	-11.21%	0.719 times
42.41	-1.71%	-14.99%	0.413 times
43.15	-8.48%	-13.53%	0.608 times
47.15	-1.57%	0.32%	0.823 times

Price to volume Charts of Shri Krishna Devcon Ltd. SHRIKRISH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day