NSE Shri Krishna Devcon Ltd. SHRIKRISH PriceVolume indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume historical values NSE

Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Daily Support: 39.53
Daily Resistance: 42.67
5 Day DMA Moving Average is 40.21
20 Day DMA Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	4.48%	38.46	40.59	41.60	38.46	1.44 times
Tue 14 Jul 2026	-1.37%	40.10	38.85	41.90	38.56	3.08 times
Mon 13 Jul 2026	-6.33%	45.85	39.39	45.85	37.05	5.67 times
Fri 10 Jul 2026	4.68%	42.99	42.05	46.89	40.20	5.28 times
Thu 09 Jul 2026	-4.31%	40.20	40.17	42.49	40.15	0.01 times
Wed 08 Jul 2026	-4.48%	40.95	41.98	41.99	40.10	0.01 times
Tue 07 Jul 2026	-0.09%	41.00	43.95	44.01	41.00	0.14 times
Mon 06 Jul 2026	0.46%	45.00	43.99	45.00	41.00	0.02 times
Fri 03 Jul 2026	5.75%	43.40	43.79	44.91	41.01	0.2 times
Thu 02 Jul 2026	-3.38%	44.75	41.41	44.75	38.25	0.17 times

Volume is calculated using 10 day average volume

NSE Shri Krishna Devcon Ltd. SHRIKRISH PriceVolume indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume historical values NSE

Below are charts of NSE Shri Krishna Devcon Ltd. SHRIKRISH PriceVolume indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators PriceVolume historical values NSE

Shri Krishna Devcon Ltd. SHRIKRISH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shri Krishna Devcon Ltd. SHRIKRISH is: 13492.2 M

Current day volume is 1.444 times compared to averaged volume Shri Krishna Devcon Ltd. has

Historical price to volume measure of Shri Krishna Devcon Ltd. is:

Price	Percent Change	Percent change within day	Volume change
40.59	4.48%	5.54%	1.444 times
38.85	-1.37%	-3.12%	3.076 times
39.39	-6.33%	-14.09%	5.675 times
42.05	4.68%	-2.19%	5.281 times
40.17	-4.31%	-0.07%	0.012 times
41.98	-4.48%	2.52%	0.009 times
43.95	-0.09%	7.2%	0.138 times
43.99	0.46%	-2.24%	0.015 times
43.79	5.75%	0.9%	0.197 times
41.41	-3.38%	-7.46%	0.169 times

Price to volume Charts of Shri Krishna Devcon Ltd. SHRIKRISH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day