NSE Shri Krishna Devcon Ltd. SHRIKRISH All indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators All technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators All free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators All historical values NSE

Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Daily Support: 32.71
Daily Resistance: 36.11
5 Day DMA Moving Average is 34.96
20 Day DMA Moving Average is 35.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	2.26%	37.40	34.82	37.40	34.00	0.16 times
Mon 05 Oct 2026	-5.31%	34.15	34.05	35.85	32.56	0.29 times
Thu 01 Oct 2026	6.11%	37.24	35.96	37.27	34.02	0.09 times
Wed 30 Sep 2026	-6.12%	35.20	33.89	35.20	33.17	0.18 times
Tue 29 Sep 2026	2.56%	36.00	36.10	36.11	36.00	0.01 times
Mon 28 Sep 2026	-1.92%	34.15	35.20	38.80	34.15	0.32 times
Fri 25 Sep 2026	-3%	34.50	35.89	36.70	34.50	0.01 times
Thu 24 Sep 2026	4.37%	37.00	37.00	37.00	37.00	0 times
Wed 23 Sep 2026	2.01%	35.45	35.45	37.71	35.45	0.01 times
Tue 22 Sep 2026	-6.74%	35.61	34.75	35.61	34.75	0.01 times

Volume is calculated using 10 day average volume

NSE Shri Krishna Devcon Ltd. SHRIKRISH All indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators All technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators All free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators All historical values NSE

Below are charts of NSE Shri Krishna Devcon Ltd. SHRIKRISH All indicator, Shri Krishna Devcon Ltd. SHRIKRISH indicators All technical analysis, Shri Krishna Devcon Ltd. SHRIKRISH indicators All free charts, Shri Krishna Devcon Ltd. SHRIKRISH indicators All historical values NSE

Shri Krishna Devcon Ltd. SHRIKRISH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shri Krishna Devcon Ltd. SHRIKRISH ADX is: 4, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shri Krishna Devcon Ltd. SHRIKRISH are:

ADX	+DY	-DY
3.6	25.2	23.4
4.3	23.4	25.5
3.6	25.5	23.7
7.6	22.3	26
9.1	24.4	20.3
9.2	24.9	20.7
2.4	22.1	23.2
14	23.8	17.9
13.8	24.8	18.8
1.7	21	20.3

ADX charts for Shri Krishna Devcon Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shri Krishna Devcon Ltd. SHRIKRISH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shri Krishna Devcon Ltd. is 35.83

50 day MA of Shri Krishna Devcon Ltd. is 38.2

100 day MA of Shri Krishna Devcon Ltd. is 40.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shri Krishna Devcon Ltd. SHRIKRISH is downtrend

Historical Moving averages values of Shri Krishna Devcon Ltd. SHRIKRISH are:

Price	20 day	50 day	100 day
34.82	35.83	38.2	40.26
34.05	36.07	38.35	40.37
35.96	36.31	38.48	40.46
33.89	36.51	38.57	40.52
36.10	36.69	38.72	40.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shri Krishna Devcon Ltd. SHRIKRISH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shri Krishna Devcon Ltd. SHRIKRISH is: 13492.2 M

Current day volume is 0.163 times compared to averaged volume Shri Krishna Devcon Ltd. has

Historical price to volume measure of Shri Krishna Devcon Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.82	2.26%	-6.9%	0.163 times
34.05	-5.31%	-0.29%	0.289 times
35.96	6.11%	-3.44%	0.093 times
33.89	-6.12%	-3.72%	0.177 times
36.10	2.56%	0.28%	0.01 times
35.20	-1.92%	3.07%	0.317 times
35.89	-3%	4.03%	0.008 times
37.00	4.37%	0%	0.001 times
35.45	2.01%	0%	0.012 times
34.75	-6.74%	-2.42%	0.008 times

Price to volume Charts of Shri Krishna Devcon Ltd. SHRIKRISH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shri Krishna Devcon Ltd. SHRIKRISH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shri Krishna Devcon Ltd. SHRIKRISH is: 35.83 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shri Krishna Devcon Ltd. SHRIKRISH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.82	35.83	1.43	38.69	32.97
34.05	36.07	1.65	39.36	32.78
35.96	36.31	1.68	39.68	32.94
33.89	36.51	1.84	40.2	32.82
36.10	36.69	1.75	40.2	33.18

Bollinger Bands charts for Shri Krishna Devcon Ltd. SHRIKRISH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shri Krishna Devcon Ltd. SHRIKRISH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shri Krishna Devcon Ltd. SHRIKRISH

14 day Shri Krishna Devcon Ltd. SHRIKRISH RSI is: 44.93

According to RSI indicator, Selling is dominating the stock of Shri Krishna Devcon Ltd. SHRIKRISH

Historical values of RSI indicator for Shri Krishna Devcon Ltd. are as follows in descending order:

44.93 45.53 46.26 44.72 45.96 46.3 45.43 45.12 44.35 45 46.7 48.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shri Krishna Devcon Ltd. SHRIKRISH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shri Krishna Devcon Ltd. SHRIKRISH

12,26,9 day Shri Krishna Devcon Ltd. SHRIKRISH MACD is: 35.4, 36.37, -0.97

According to MACD indicator, Prices of Shri Krishna Devcon Ltd. SHRIKRISH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shri Krishna Devcon Ltd. SHRIKRISH are:

35.4, 36.37, -0.97
35.51, 36.49, -0.98
35.78, 36.69, -0.91
35.75, 36.75, -1
36.09, 36.98, -0.88999999999999
36.09, 37.05, -0.95999999999999
36.25, 37.2, -0.95
36.32, 37.31, -0.99
36.2, 37.33, -1.13
36.34, 37.48, -1.14

MACD charts of Shri Krishna Devcon Ltd. SHRIKRISH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shri Krishna Devcon Ltd. SHRIKRISH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shri Krishna Devcon Ltd. SHRIKRISH CCI is: -23

According to CCI indicator, Shri Krishna Devcon Ltd. SHRIKRISH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shri Krishna Devcon Ltd.

Historical CCI values of Shri Krishna Devcon Ltd. SHRIKRISH are:

-23 -124 5 -129 30 29 -0 105 41 -53

CCI charts of Shri Krishna Devcon Ltd. SHRIKRISH are below. Second charts towards left.

Shri Krishna Devcon Ltd. SHRIKRISH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shri Krishna Devcon Ltd. SHRIKRISH Stochastics is: 31

According to Stochastics indicator, Buying is coming in Shri Krishna Devcon Ltd.

Shri Krishna Devcon Ltd. SHRIKRISH is neither over-bought, nor over-sold

Historical Stochastics values of Shri Krishna Devcon Ltd. SHRIKRISH are:

31 31 31 31 31 31 31 31 31 31

Shri Krishna Devcon Ltd. SHRIKRISH Stochastics charts are below. Third charts to the left, at the bottom