ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIKRISH Historical charts - Shri Krishna Devcon Ltd.

Historical charts for Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 42.21
  • 12Day Average: 42.74
  • 20Day Average: 42.31

SHRIKRISH Indicators & signals

Indicator MACD (12,26,9)

42.48, 42.64, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

56.86, 8.62, 31.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIKRISH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 42.86 38.00 to 43.90 5.75% 1.37 times
29 Mon Jun 2026 40.53 40.31 to 42.50 -0.98% 3.19 times
25 Thu Jun 2026 40.93 38.91 to 43.29 -5.91% 0.1 times
24 Wed Jun 2026 43.50 43.50 to 43.99 0.58% 0.02 times
23 Tue Jun 2026 43.25 38.11 to 43.78 -1.21% 1.06 times
22 Mon Jun 2026 43.78 43.78 to 44.70 -0.25% 0.21 times
19 Fri Jun 2026 43.89 40.51 to 45.85 2.21% 0.19 times
18 Thu Jun 2026 42.94 40.84 to 45.00 0.35% 2.95 times
17 Wed Jun 2026 42.79 42.79 to 43.96 -2.66% 0.16 times
16 Tue Jun 2026 43.96 41.00 to 43.96 6.88% 2.04 times
15 Mon Jun 2026 41.13 40.61 to 43.31 -5.03% 0.07 times
12 Fri Jun 2026 43.31 40.30 to 45.12 1.14% 2.02 times

Technical analysis forecast of SHRIKRISH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIKRISH SHRIKRISH at this time. Stock is rising and might rise more.

It appears as if SHRIKRISH SHRIKRISH gave a large move recently.

Stock of SHRIKRISH (SHRIKRISH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHRIKRISH is bullish for shortterm, and stock might move up till 44 or till 45.7. Use a stoploss of 42.56 and if this stock hits its stoploss, then it can fall down till 41.11

Tomorrow's movement Prediction of SHRIKRISH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHRIKRISH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

 

Back to top