ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIKRISH Historical charts - Shri Krishna Devcon Ltd.

Historical charts for Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 31.08
  • 12Day Average: 31.56
  • 20Day Average: 32.53
  • 50Day Average: 35.37
  • 100Day Average: 38.49

SHRIKRISH Indicators & signals

Indicator MACD (12,26,9)

31.66, 33.03, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 23.47, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIKRISH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 31.05 31.00 to 32.50 -0.48% 0.48 times
30 Fri Oct 2026 31.20 30.10 to 33.67 1.93% 0.49 times
29 Thu Oct 2026 30.61 30.00 to 31.70 -5.79% 0.62 times
28 Wed Oct 2026 32.49 30.05 to 33.00 8.12% 0.69 times
27 Tue Oct 2026 30.05 30.00 to 32.80 0.6% 0.54 times
26 Mon Oct 2026 29.87 29.01 to 34.00 -5.17% 0.04 times
23 Fri Oct 2026 31.50 31.50 to 31.50 0.86% 0 times
22 Thu Oct 2026 31.23 31.20 to 33.94 1.17% 1.52 times
21 Wed Oct 2026 30.87 30.01 to 33.00 -6.6% 1.59 times
19 Mon Oct 2026 33.05 33.00 to 36.50 -3.62% 0.05 times
16 Fri Oct 2026 34.29 32.50 to 35.77 5.44% 4.45 times
14 Wed Oct 2026 32.52 32.50 to 35.70 0.18% 1.29 times

Technical analysis forecast for SHRIKRISH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIKRISH SHRIKRISH at this time. Stock is falling and might fall more.

It appears as if SHRIKRISH SHRIKRISH gave a large move recently.

Stock of SHRIKRISH (SHRIKRISH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHRIKRISH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 32.46. However, stock will show a bearish move below 30.8.

Tomorrow's movement Prediction of SHRIKRISH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

 

Back to top