ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIKRISH Historical charts - Shri Krishna Devcon Ltd.

Historical charts for Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 37.38
  • 12Day Average: 37.99
  • 20Day Average: 38.36
  • 50Day Average: 40.08

SHRIKRISH Indicators & signals

Indicator MACD (12,26,9)

37.96, 38.77, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 15.04, 17.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIKRISH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 37.00 36.10 to 37.02 -1.04% 0.42 times
10 Thu Sep 2026 37.39 37.00 to 38.00 3.43% 0.14 times
09 Wed Sep 2026 36.15 36.10 to 39.00 -2.69% 0.19 times
08 Tue Sep 2026 37.15 36.00 to 39.95 -5.28% 1.95 times
07 Mon Sep 2026 39.22 37.50 to 40.48 -1.43% 0.64 times
04 Fri Sep 2026 39.79 39.00 to 41.00 2.42% 1.05 times
03 Thu Sep 2026 38.85 37.50 to 40.00 -2.41% 0.71 times
02 Wed Sep 2026 39.81 37.49 to 40.00 6.19% 0.78 times
01 Tue Sep 2026 37.49 37.00 to 40.75 2.57% 0.62 times
31 Mon Aug 2026 36.55 36.07 to 41.10 -8.4% 1.25 times
28 Fri Aug 2026 39.90 35.60 to 42.87 9.17% 2.68 times
27 Thu Aug 2026 36.55 36.00 to 38.20 -4.32% 0.82 times

Technical analysis forecast for SHRIKRISH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIKRISH SHRIKRISH at this time. Stock is falling and might fall more.

It appears as if SHRIKRISH SHRIKRISH gave a large move recently.

Stock of SHRIKRISH (SHRIKRISH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHRIKRISH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHRIKRISH stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.6 as target. However if you take a buy trade in SHRIKRISH, then use 37.1 as stoploss and 38.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

 

Back to top