ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIKRISH Historical charts - Shri Krishna Devcon Ltd.

Historical charts for Stock SHRIKRISH - Share Shri Krishna Devcon Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 39.98
  • 12Day Average: 40.59
  • 20Day Average: 41.19
  • 50Day Average: 41.9

SHRIKRISH Indicators & signals

Indicator MACD (12,26,9)

40.63, 41.25, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 16.15, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIKRISH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.00 40.00 to 40.25 -0.3% 0.03 times
28 Tue Jul 2026 40.12 39.50 to 41.00 1.65% 0.18 times
27 Mon Jul 2026 39.47 39.40 to 40.00 0.38% 0.3 times
24 Fri Jul 2026 39.32 39.00 to 41.05 -4.1% 0.34 times
23 Thu Jul 2026 41.00 41.00 to 43.00 -4.65% 0.26 times
22 Wed Jul 2026 43.00 43.00 to 44.99 0.92% 0.01 times
21 Tue Jul 2026 42.61 40.17 to 43.00 6.18% 0.51 times
20 Mon Jul 2026 40.13 40.10 to 42.28 -1.55% 0.15 times
17 Fri Jul 2026 40.76 40.45 to 41.95 -1.19% 0.4 times
16 Thu Jul 2026 41.25 39.60 to 42.90 1.63% 2.75 times
15 Wed Jul 2026 40.59 38.46 to 41.60 4.48% 5.09 times
14 Tue Jul 2026 38.85 38.56 to 41.90 -1.37% 10.84 times

Technical analysis forecast for SHRIKRISH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIKRISH SHRIKRISH at this time. Stock is falling and might fall more.

It appears as if SHRIKRISH SHRIKRISH gave a large move recently.

Stock of SHRIKRISH (SHRIKRISH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHRIKRISH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 41.01. However, stock will show a bearish move below 39.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIKRISH Historical charts - Share Shri Krishna Devcon Ltd.

 

Back to top